Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.88% |
Apr 17, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 1.79% |
Apr 16, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Apr 15, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Apr 12, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Apr 11, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.88% |
Apr 10, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Apr 09, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.88% |
Apr 08, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% |
Apr 05, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% |
Apr 04, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Apr 03, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.86% |
Apr 02, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
Apr 01, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
Mar 27, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
Mar 26, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.85% |
Mar 25, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Mar 22, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.86% |
Mar 21, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
Mar 20, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 1.75% |
Mar 19, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% |
Mar 15, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Mar 14, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.86% |
Mar 13, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.87% |
Mar 12, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Mar 11, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.86% |
Mar 08, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.87% |
Mar 07, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Mar 06, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.86% |
Mar 05, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 2.65% |
Highest: 1.170 | Lowest: 1.120 | Difference: 0.050 | Average: 1.147 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review