Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.50% |
Nov 21, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.45% |
Nov 20, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.06% |
Nov 19, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.28% |
Nov 18, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.50% |
Nov 15, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.94% |
Nov 14, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.55% |
Nov 13, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.28% |
Nov 12, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.82% |
Nov 11, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.22% |
Nov 08, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.11% |
Nov 07, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.83% |
Nov 06, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 1.34% |
Nov 05, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 1.13% |
Nov 04, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.00% |
Nov 01, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.34% |
Oct 31, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -1.34% |
Oct 30, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.39% |
Oct 29, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.06% |
Oct 28, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.45% |
Oct 25, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.11% |
Oct 24, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.17% |
Highest: 18.310 | Lowest: 17.640 | Difference: 0.670 | Average: 17.987 | Change %: 1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review