
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
Mar 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -1.33% |
Mar 06, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -1.09% |
Mar 05, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.98% |
Mar 04, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.58% |
Mar 03, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.74% |
Feb 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.75% |
Feb 27, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.97% |
Feb 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.11% |
Feb 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
Feb 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |
Feb 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 3.48% |
Mar 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
Mar 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -1.33% |
Mar 06, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -1.09% |
Mar 05, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.98% |
Mar 04, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.58% |
Mar 03, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.74% |
Feb 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.75% |
Feb 27, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.97% |
Feb 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.11% |
Feb 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
Feb 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |
Feb 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.90% |
Feb 20, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
Feb 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
Feb 18, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
Feb 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
Feb 13, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.85% |
Feb 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
Highest: 17.76 | Lowest: 16.97 | Difference: 0.79 | Average: 17.43 | Change %: -3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review