
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
Mar 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -1.10% |
Mar 06, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -0.91% |
Mar 05, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% |
Mar 04, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
Mar 03, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -0.60% |
Feb 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.79% |
Feb 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.85% |
Feb 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
Feb 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
Feb 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
Feb 21, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 2.86% |
Mar 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
Mar 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -1.10% |
Mar 06, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -0.91% |
Mar 05, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% |
Mar 04, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
Mar 03, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -0.60% |
Feb 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.79% |
Feb 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.85% |
Feb 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
Feb 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
Feb 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
Feb 21, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -0.72% |
Feb 20, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
Feb 19, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
Feb 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
Feb 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
Feb 13, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.85% |
Feb 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
Highest: 16.68 | Lowest: 16.07 | Difference: 0.61 | Average: 16.44 | Change %: -2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review