Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
Feb 05, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
Feb 04, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 1.16% |
Feb 03, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | -1.59% |
Jan 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | -1.13% |
Jan 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1.09% |
Jan 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
Jan 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
Jan 27, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -1.28% |
Jan 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | -0.54% |
Jan 23, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
Jan 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% |
Jan 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.69% |
Jan 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |
Jan 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
Jan 15, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.73% |
Jan 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1.60% |
Jan 13, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
Jan 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -1.94% |
Jan 08, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% |
Jan 07, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61% |
Highest: 20.50 | Lowest: 19.25 | Difference: 1.25 | Average: 20.03 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review