Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 17, 2017 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Aug 16, 2017 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Aug 15, 2017 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Aug 14, 2017 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Aug 11, 2017 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Aug 10, 2017 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Aug 09, 2017 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Aug 08, 2017 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Aug 07, 2017 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Aug 04, 2017 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Aug 03, 2017 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
Aug 02, 2017 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
Aug 01, 2017 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
Jul 31, 2017 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
Jul 28, 2017 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
Jul 27, 2017 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
Jul 26, 2017 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
Jul 25, 2017 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
Jul 24, 2017 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
Jul 21, 2017 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
Jul 20, 2017 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
Jul 19, 2017 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
Jul 18, 2017 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
Jul 17, 2017 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
Jul 14, 2017 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
Jul 13, 2017 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00% |
Jul 12, 2017 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00% |
Jul 11, 2017 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
Jul 10, 2017 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% |
Jul 07, 2017 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
Highest: 9.28 | Lowest: 9.25 | Difference: 0.03 | Average: 9.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review