

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 1.60% |
Feb 27, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | -1.58% |
Feb 26, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 0.01% |
Feb 25, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | -0.47% |
Feb 24, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | -0.49% |
Feb 21, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | -1.71% |
Feb 20, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | -0.41% |
Feb 19, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 0.23% |
Feb 18, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 0.27% |
Feb 14, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 0.01% |
Feb 13, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 1.04% |
Feb 12, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | -0.26% |
Feb 11, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 0.03% |
Feb 10, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 0.69% |
Feb 07, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | -0.94% |
Feb 06, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 0.37% |
Feb 05, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 0.39% |
Feb 04, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 0.73% |
Feb 03, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | -0.75% |
Highest: 94.45 | Lowest: 90.13 | Difference: 4.32 | Average: 92.81 | Change %: -1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review