Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23% |
Jan 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
Jan 27, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.51% |
Jan 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.08% |
Jan 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
Jan 22, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
Jan 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 1.03% |
Jan 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
Jan 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.16% |
Jan 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.37% |
Jan 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0.36% |
Jan 13, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.08% |
Jan 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | -1.40% |
Jan 08, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% |
Jan 07, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.68% |
Jan 06, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
Jan 03, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.80% |
Jan 02, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
Dec 31, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% |
Dec 30, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | -10.98% |
Highest: 25.66 | Lowest: 24.64 | Difference: 1.02 | Average: 25.18 | Change %: -8.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review