Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29% |
Jan 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
Jan 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.75% |
Jan 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0.08% |
Jan 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
Jan 22, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% |
Jan 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.27% |
Jan 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.68% |
Jan 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.17% |
Jan 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1.51% |
Jan 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.48% |
Jan 13, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
Jan 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | -1.67% |
Jan 08, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
Jan 07, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.76% |
Jan 06, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% |
Jan 03, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.99% |
Jan 02, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
Dec 31, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
Dec 30, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -7.79% |
Highest: 24.13 | Lowest: 22.98 | Difference: 1.15 | Average: 23.57 | Change %: -5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review