Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 1.59% |
Jan 02, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | -0.03% |
Dec 31, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | -0.80% |
Dec 30, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | -1.20% |
Dec 27, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | -1.35% |
Dec 26, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | -0.13% |
Dec 24, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 1.23% |
Dec 23, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 1.02% |
Dec 20, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 0.89% |
Dec 19, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.03% |
Dec 18, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | -3.36% |
Dec 17, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | -0.56% |
Dec 16, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 1.13% |
Dec 13, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 0.35% |
Dec 12, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | -0.62% |
Dec 11, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 1.53% |
Dec 10, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | -0.30% |
Dec 09, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | -0.78% |
Dec 06, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.68% |
Highest: 37.45 | Lowest: 35.85 | Difference: 1.60 | Average: 36.64 | Change %: -0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review