
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 24.02 | 24.02 | 24.53 | 24.02 | -2.08% |
Apr 02, 2025 | 24.53 | 24.53 | 24.53 | 24.46 | 0.29% |
Apr 01, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0.20% |
Mar 31, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -1.01% |
Mar 28, 2025 | 24.66 | 24.66 | 24.88 | 24.66 | -0.88% |
Mar 27, 2025 | 24.88 | 24.88 | 25.11 | 24.81 | 0.28% |
Mar 26, 2025 | 24.81 | 24.81 | 25.11 | 24.81 | -1.19% |
Mar 25, 2025 | 25.11 | 25.11 | 25.11 | 24.98 | 0.52% |
Mar 24, 2025 | 24.98 | 24.98 | 25.01 | 24.98 | -0.12% |
Mar 21, 2025 | 25.01 | 25.01 | 25.17 | 25.01 | -0.64% |
Mar 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.75% |
Mar 19, 2025 | 25.36 | 25.36 | 25.36 | 25.31 | 0.20% |
Mar 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
Mar 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1.12% |
Mar 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.79% |
Mar 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
Mar 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0.61% |
Mar 11, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | -0.28% |
Mar 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | -1.40% |
Mar 06, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% |
Mar 05, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 2.27% |
Highest: 25.36 | Lowest: 24.02 | Difference: 1.34 | Average: 24.85 | Change %: -2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review