
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2021 | 15.82 | 15.82 | 15.82 | 15.82 | 0.00% |
Oct 21, 2021 | 15.82 | 15.82 | 15.82 | 15.82 | 0.00% |
Oct 20, 2021 | 15.82 | 15.82 | 15.82 | 15.82 | -8.82% |
Oct 19, 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00% |
Oct 18, 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00% |
Oct 15, 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00% |
Oct 14, 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00% |
Oct 13, 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
Oct 12, 2021 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
Oct 11, 2021 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34% |
Oct 08, 2021 | 17.44 | 17.44 | 17.44 | 17.44 | 0.00% |
Oct 07, 2021 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
Oct 06, 2021 | 17.37 | 17.37 | 17.37 | 17.37 | 0.00% |
Oct 05, 2021 | 17.37 | 17.37 | 17.37 | 17.37 | 0.58% |
Oct 04, 2021 | 17.27 | 17.27 | 17.27 | 17.27 | -0.52% |
Oct 01, 2021 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
Sep 30, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | -1.03% |
Sep 29, 2021 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
Sep 28, 2021 | 17.36 | 17.36 | 17.36 | 17.36 | -1.03% |
Sep 27, 2021 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
Sep 24, 2021 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
Sep 23, 2021 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
Sep 22, 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
Sep 21, 2021 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
Sep 20, 2021 | 17.28 | 17.28 | 17.28 | 17.28 | -1.03% |
Sep 17, 2021 | 17.46 | 17.46 | 17.46 | 17.46 | -0.85% |
Sep 16, 2021 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11% |
Sep 15, 2021 | 17.63 | 17.63 | 17.63 | 17.63 | 0.74% |
Sep 14, 2021 | 17.50 | 17.50 | 17.50 | 17.50 | -0.51% |
Sep 13, 2021 | 17.59 | 17.59 | 17.59 | 17.59 | 11.19% |
Highest: 17.63 | Lowest: 15.82 | Difference: 1.81 | Average: 17.25 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review