![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
Feb 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
Feb 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | -1.11% |
Feb 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
Feb 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
Feb 07, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -1.09% |
Feb 06, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
Feb 05, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.83% |
Feb 04, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.95% |
Feb 03, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | -1.54% |
Jan 31, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -0.82% |
Jan 30, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 1.10% |
Jan 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | -0.44% |
Jan 28, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
Jan 27, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -0.44% |
Jan 24, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11% |
Jan 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0.16% |
Jan 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | -0.81% |
Jan 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 1.48% |
Jan 17, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
Highest: 18.51 | Lowest: 17.89 | Difference: 0.62 | Average: 18.21 | Change %: -0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review