
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 28.10 | 28.10 | 28.22 | 28.10 | -0.25% |
Mar 26, 2025 | 28.17 | 28.17 | 28.22 | 28.17 | -0.18% |
Mar 25, 2025 | 28.22 | 28.22 | 28.25 | 27.87 | -0.11% |
Mar 24, 2025 | 28.25 | 28.25 | 28.25 | 27.87 | 1.36% |
Mar 21, 2025 | 27.87 | 27.87 | 27.93 | 27.87 | -0.21% |
Mar 20, 2025 | 27.93 | 27.93 | 27.99 | 27.93 | -0.21% |
Mar 19, 2025 | 27.99 | 27.99 | 27.99 | 27.78 | 0.76% |
Mar 18, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | -0.50% |
Mar 17, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 1.09% |
Mar 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 1.84% |
Mar 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | -0.88% |
Mar 12, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | -0.26% |
Mar 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | -1.30% |
Mar 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | -1.03% |
Mar 06, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | -0.88% |
Mar 05, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0.85% |
Mar 04, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | -1.85% |
Mar 03, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | -1.31% |
Feb 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% |
Highest: 29.00 | Lowest: 27.12 | Difference: 1.88 | Average: 27.98 | Change %: -1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review