Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 02, 2017 | 174.280 | 174.280 | 174.280 | 174.280 | 1.49% |
Nov 01, 2017 | 171.720 | 171.720 | 171.720 | 171.720 | -0.99% |
Oct 31, 2017 | 173.430 | 173.430 | 173.430 | 173.430 | -0.45% |
Oct 30, 2017 | 174.210 | 174.210 | 174.210 | 174.210 | -0.25% |
Oct 27, 2017 | 174.650 | 174.650 | 174.650 | 174.650 | 0.44% |
Oct 25, 2017 | 173.880 | 173.880 | 173.880 | 173.880 | -0.85% |
Oct 24, 2017 | 175.370 | 175.370 | 175.370 | 175.370 | 0.00% |
Oct 23, 2017 | 175.370 | 175.370 | 175.370 | 175.370 | 0.26% |
Oct 20, 2017 | 174.910 | 174.910 | 174.910 | 174.910 | 0.09% |
Oct 19, 2017 | 174.760 | 174.760 | 174.760 | 174.760 | -0.23% |
Oct 18, 2017 | 175.160 | 175.160 | 175.160 | 175.160 | -0.14% |
Oct 17, 2017 | 175.400 | 175.400 | 175.400 | 175.400 | 0.27% |
Oct 16, 2017 | 174.920 | 174.920 | 174.920 | 174.920 | 0.89% |
Oct 13, 2017 | 173.380 | 173.380 | 173.380 | 173.380 | -0.30% |
Oct 12, 2017 | 173.900 | 173.900 | 173.900 | 173.900 | 0.37% |
Oct 11, 2017 | 173.260 | 173.260 | 173.260 | 173.260 | -0.01% |
Oct 10, 2017 | 173.270 | 173.270 | 173.270 | 173.270 | 0.31% |
Oct 06, 2017 | 172.740 | 172.740 | 172.740 | 172.740 | 0.20% |
Oct 05, 2017 | 172.390 | 172.390 | 172.390 | 172.390 | 0.93% |
Oct 04, 2017 | 170.810 | 170.810 | 170.810 | 170.810 | 0.12% |
Oct 03, 2017 | 170.610 | 170.610 | 170.610 | 170.610 | 0.45% |
Oct 02, 2017 | 169.840 | 169.840 | 169.840 | 169.840 | 0.64% |
Sep 29, 2017 | 168.760 | 168.760 | 168.760 | 168.760 | 0.30% |
Sep 28, 2017 | 168.260 | 168.260 | 168.260 | 168.260 | 0.20% |
Sep 27, 2017 | 167.920 | 167.920 | 167.920 | 167.920 | 0.45% |
Sep 26, 2017 | 167.170 | 167.170 | 167.170 | 167.170 | 0.82% |
Sep 25, 2017 | 165.810 | 165.810 | 165.810 | 165.810 | 0.81% |
Sep 22, 2017 | 164.480 | 164.480 | 164.480 | 164.480 | -0.45% |
Sep 21, 2017 | 165.220 | 165.220 | 165.220 | 165.220 | -0.40% |
Sep 20, 2017 | 165.890 | 165.890 | 165.890 | 165.890 | -4.81% |
Highest: 175.400 | Lowest: 164.480 | Difference: 10.920 | Average: 171.726 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review