
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | -0.72% |
Mar 07, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | -0.08% |
Mar 06, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.32% |
Mar 05, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | 0.40% |
Mar 04, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | -0.44% |
Mar 03, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | 0.40% |
Feb 28, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | -0.48% |
Feb 27, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.28% |
Feb 26, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | -0.28% |
Feb 25, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | -0.40% |
Feb 24, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | -0.24% |
Feb 21, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | -0.04% |
Feb 20, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | -0.16% |
Feb 19, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.44% |
Feb 18, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 0.64% |
Feb 17, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | 0.56% |
Feb 14, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -0.28% |
Feb 13, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 0.24% |
Feb 12, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.44% |
Feb 11, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.36% |
Highest: 2.525 | Lowest: 2.474 | Difference: 0.051 | Average: 2.501 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review