Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | -0.21% |
Nov 19, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | 0.80% |
Nov 18, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -0.24% |
Nov 15, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | 0.00% |
Nov 14, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | 0.57% |
Nov 13, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | 0.33% |
Nov 12, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | -0.54% |
Nov 11, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 0.45% |
Nov 08, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | 1.37% |
Nov 07, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | 1.94% |
Nov 06, 2024 | 4.082 | 4.082 | 4.082 | 4.082 | 0.77% |
Nov 05, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 0.15% |
Nov 04, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | 0.40% |
Nov 01, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | -0.07% |
Oct 30, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | -1.20% |
Oct 29, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | 0.25% |
Oct 28, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | -0.32% |
Oct 25, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | -0.24% |
Oct 24, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | 0.10% |
Oct 23, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | 0.32% |
Oct 22, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | -0.75% |
Highest: 4.276 | Lowest: 4.029 | Difference: 0.247 | Average: 4.147 | Change %: 3.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review