
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 4.485 | 4.485 | 4.485 | 4.485 | -0.69% |
Mar 07, 2025 | 4.516 | 4.516 | 4.516 | 4.516 | -0.09% |
Mar 06, 2025 | 4.520 | 4.520 | 4.520 | 4.520 | 0.33% |
Mar 05, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | 0.38% |
Mar 04, 2025 | 4.488 | 4.488 | 4.488 | 4.488 | -0.44% |
Mar 03, 2025 | 4.508 | 4.508 | 4.508 | 4.508 | 0.42% |
Feb 28, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | -0.49% |
Feb 27, 2025 | 4.511 | 4.511 | 4.511 | 4.511 | 0.29% |
Feb 26, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | -0.29% |
Feb 25, 2025 | 4.511 | 4.511 | 4.511 | 4.511 | -0.40% |
Feb 24, 2025 | 4.529 | 4.529 | 4.529 | 4.529 | -0.22% |
Feb 21, 2025 | 4.539 | 4.539 | 4.539 | 4.539 | -0.04% |
Feb 20, 2025 | 4.541 | 4.541 | 4.541 | 4.541 | -0.15% |
Feb 19, 2025 | 4.548 | 4.548 | 4.548 | 4.548 | 0.42% |
Feb 18, 2025 | 4.529 | 4.529 | 4.529 | 4.529 | 0.67% |
Feb 17, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | 0.54% |
Feb 14, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | -0.27% |
Feb 13, 2025 | 4.487 | 4.487 | 4.487 | 4.487 | 0.22% |
Feb 12, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | 0.45% |
Feb 11, 2025 | 4.457 | 4.457 | 4.457 | 4.457 | -0.34% |
Highest: 4.548 | Lowest: 4.457 | Difference: 0.091 | Average: 4.506 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review