
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 758.950 | 758.950 | 758.950 | 758.950 | 0.14% |
Feb 18, 2025 | 757.876 | 757.876 | 757.876 | 757.876 | -0.03% |
Feb 17, 2025 | 758.123 | 758.123 | 758.123 | 758.123 | -0.28% |
Feb 14, 2025 | 760.274 | 760.274 | 760.274 | 760.274 | -0.66% |
Feb 13, 2025 | 765.353 | 765.353 | 765.353 | 765.353 | -0.60% |
Feb 12, 2025 | 769.958 | 769.958 | 769.958 | 769.958 | 1.55% |
Feb 10, 2025 | 758.179 | 758.179 | 758.179 | 758.179 | -0.08% |
Feb 07, 2025 | 758.778 | 758.778 | 758.778 | 758.778 | -0.06% |
Feb 06, 2025 | 759.225 | 759.225 | 759.225 | 759.225 | -0.80% |
Feb 05, 2025 | 765.318 | 765.318 | 765.318 | 765.318 | -1.34% |
Feb 04, 2025 | 775.701 | 775.701 | 775.701 | 775.701 | 0.35% |
Feb 03, 2025 | 772.973 | 772.973 | 772.973 | 772.973 | -0.32% |
Jan 31, 2025 | 775.462 | 775.462 | 775.462 | 775.462 | 0.73% |
Jan 30, 2025 | 769.851 | 769.851 | 769.851 | 769.851 | -0.95% |
Jan 29, 2025 | 777.253 | 777.253 | 777.253 | 777.253 | 0.02% |
Jan 28, 2025 | 777.099 | 777.099 | 777.099 | 777.099 | 0.98% |
Jan 27, 2025 | 769.582 | 769.582 | 769.582 | 769.582 | -1.38% |
Jan 24, 2025 | 780.378 | 780.378 | 780.378 | 780.378 | 0.13% |
Jan 23, 2025 | 779.332 | 779.332 | 779.332 | 779.332 | 0.15% |
Jan 22, 2025 | 778.158 | 778.158 | 778.158 | 778.158 | 0.42% |
Jan 21, 2025 | 774.917 | 774.917 | 774.917 | 774.917 | -0.11% |
Jan 20, 2025 | 775.804 | 775.804 | 775.804 | 775.804 | 0.15% |
Highest: 780.378 | Lowest: 757.876 | Difference: 22.502 | Average: 769.025 | Change %: -2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review