
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 745.874 | 745.874 | 745.874 | 745.874 | -0.41% |
Mar 27, 2025 | 748.923 | 748.923 | 748.923 | 748.436 | 0.07% |
Mar 26, 2025 | 748.436 | 748.436 | 748.436 | 745.794 | 0.35% |
Mar 25, 2025 | 745.794 | 745.794 | 745.794 | 745.346 | 0.06% |
Mar 24, 2025 | 745.346 | 745.346 | 745.346 | 739.210 | 0.83% |
Mar 21, 2025 | 739.210 | 739.210 | 739.210 | 739.210 | -0.38% |
Mar 19, 2025 | 742.036 | 742.036 | 742.036 | 739.601 | 0.33% |
Mar 18, 2025 | 739.601 | 739.601 | 739.601 | 739.601 | 0.66% |
Mar 17, 2025 | 734.742 | 734.742 | 734.742 | 734.742 | 0.13% |
Mar 14, 2025 | 733.753 | 733.753 | 733.753 | 733.753 | 0.25% |
Mar 13, 2025 | 731.952 | 731.952 | 731.952 | 731.952 | -0.37% |
Mar 12, 2025 | 734.675 | 734.675 | 734.675 | 734.675 | 0.24% |
Mar 11, 2025 | 732.937 | 732.937 | 732.937 | 732.937 | 0.51% |
Mar 10, 2025 | 729.194 | 729.194 | 729.194 | 729.194 | -0.46% |
Mar 07, 2025 | 732.543 | 732.543 | 732.543 | 732.543 | -0.21% |
Mar 06, 2025 | 734.051 | 734.051 | 734.051 | 734.051 | -1.47% |
Mar 05, 2025 | 745.009 | 745.009 | 745.009 | 745.009 | 0.36% |
Mar 04, 2025 | 742.341 | 742.341 | 742.341 | 742.341 | -1.88% |
Mar 03, 2025 | 756.577 | 756.577 | 756.577 | 756.577 | 0.08% |
Highest: 756.577 | Lowest: 729.194 | Difference: 27.383 | Average: 740.158 | Change %: -1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review