Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 770.632 | 770.632 | 770.632 | 770.632 | 0.58% |
Jun 28, 2024 | 766.193 | 766.193 | 766.193 | 766.193 | 0.07% |
Jun 27, 2024 | 765.660 | 765.660 | 765.660 | 765.660 | -0.13% |
Jun 26, 2024 | 766.643 | 766.643 | 766.643 | 766.643 | 0.47% |
Jun 25, 2024 | 763.044 | 763.044 | 763.044 | 763.044 | 0.24% |
Jun 24, 2024 | 761.228 | 761.228 | 761.228 | 761.228 | 0.33% |
Jun 21, 2024 | 758.761 | 758.761 | 758.761 | 758.761 | 0.12% |
Jun 20, 2024 | 757.814 | 757.814 | 757.814 | 757.814 | 0.48% |
Jun 19, 2024 | 754.219 | 754.219 | 754.219 | 754.219 | 0.17% |
Jun 18, 2024 | 752.971 | 752.971 | 752.971 | 752.971 | -0.01% |
Jun 17, 2024 | 753.025 | 753.025 | 753.025 | 753.025 | 0.18% |
Jun 14, 2024 | 751.670 | 751.670 | 751.670 | 751.670 | -0.03% |
Jun 13, 2024 | 751.891 | 751.891 | 751.891 | 751.891 | 0.99% |
Jun 12, 2024 | 744.550 | 744.550 | 744.550 | 744.550 | -0.44% |
Jun 11, 2024 | 747.868 | 747.868 | 747.868 | 747.868 | -0.11% |
Jun 10, 2024 | 748.679 | 748.679 | 748.679 | 748.679 | 0.03% |
Jun 07, 2024 | 748.484 | 748.484 | 748.484 | 748.484 | 0.32% |
Jun 06, 2024 | 746.074 | 746.074 | 746.074 | 746.074 | 0.08% |
Jun 05, 2024 | 745.502 | 745.502 | 745.502 | 745.502 | 0.84% |
Jun 04, 2024 | 739.295 | 739.295 | 739.295 | 739.295 | -0.77% |
Jun 03, 2024 | 745.005 | 745.005 | 745.005 | 745.005 | 0.22% |
Highest: 770.632 | Lowest: 739.295 | Difference: 31.337 | Average: 754.248 | Change %: 3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review