
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,097.288 | 2,097.288 | 2,097.288 | 2,097.288 | -0.85% |
Mar 10, 2025 | 2,115.334 | 2,115.334 | 2,115.334 | 2,115.334 | -0.43% |
Mar 07, 2025 | 2,124.541 | 2,124.541 | 2,124.541 | 2,124.541 | -0.44% |
Mar 06, 2025 | 2,133.828 | 2,133.828 | 2,133.828 | 2,133.828 | -0.30% |
Mar 05, 2025 | 2,140.180 | 2,140.180 | 2,140.180 | 2,140.180 | 0.49% |
Mar 04, 2025 | 2,129.802 | 2,129.802 | 2,129.802 | 2,129.802 | -1.24% |
Mar 03, 2025 | 2,156.636 | 2,156.636 | 2,156.636 | 2,156.636 | 1.33% |
Feb 28, 2025 | 2,128.241 | 2,128.241 | 2,128.241 | 2,128.241 | -0.14% |
Feb 27, 2025 | 2,131.120 | 2,131.120 | 2,131.120 | 2,131.120 | -0.36% |
Feb 26, 2025 | 2,138.898 | 2,138.898 | 2,138.898 | 2,138.898 | 0.49% |
Feb 25, 2025 | 2,128.429 | 2,128.429 | 2,128.429 | 2,128.429 | 0.28% |
Feb 21, 2025 | 2,122.461 | 2,122.461 | 2,122.461 | 2,122.461 | 0.05% |
Feb 20, 2025 | 2,121.483 | 2,121.483 | 2,121.483 | 2,121.483 | -0.09% |
Feb 19, 2025 | 2,123.335 | 2,123.335 | 2,123.335 | 2,123.335 | -0.81% |
Feb 18, 2025 | 2,140.611 | 2,140.611 | 2,140.611 | 2,140.611 | 0.23% |
Feb 17, 2025 | 2,135.704 | 2,135.704 | 2,135.704 | 2,135.704 | 0.19% |
Feb 14, 2025 | 2,131.595 | 2,131.595 | 2,131.595 | 2,131.595 | 0.42% |
Feb 13, 2025 | 2,122.626 | 2,122.626 | 2,122.626 | 2,122.626 | 0.75% |
Feb 12, 2025 | 2,106.913 | 2,106.913 | 2,106.913 | 2,106.913 | -0.10% |
Highest: 2,156.636 | Lowest: 2,097.288 | Difference: 59.348 | Average: 2,127.843 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review