![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2,104.990 | 2,104.990 | 2,104.990 | 2,104.990 | 0.30% |
Feb 05, 2025 | 2,098.763 | 2,098.763 | 2,098.763 | 2,098.763 | 0.30% |
Feb 04, 2025 | 2,092.538 | 2,092.538 | 2,092.538 | 2,092.538 | 0.25% |
Feb 03, 2025 | 2,087.347 | 2,087.347 | 2,087.347 | 2,087.347 | -0.63% |
Jan 31, 2025 | 2,100.539 | 2,100.539 | 2,100.539 | 2,100.539 | 0.52% |
Jan 30, 2025 | 2,089.688 | 2,089.688 | 2,089.688 | 2,089.688 | 0.48% |
Jan 29, 2025 | 2,079.786 | 2,079.786 | 2,079.786 | 2,079.786 | 0.26% |
Jan 28, 2025 | 2,074.327 | 2,074.327 | 2,074.327 | 2,074.327 | 0.42% |
Jan 27, 2025 | 2,065.623 | 2,065.623 | 2,065.623 | 2,065.623 | -0.62% |
Jan 24, 2025 | 2,078.481 | 2,078.481 | 2,078.481 | 2,078.481 | 0.30% |
Jan 23, 2025 | 2,072.275 | 2,072.275 | 2,072.275 | 2,072.275 | -0.10% |
Jan 22, 2025 | 2,074.433 | 2,074.433 | 2,074.433 | 2,074.433 | 0.64% |
Jan 21, 2025 | 2,061.144 | 2,061.144 | 2,061.144 | 2,061.144 | 0.10% |
Jan 20, 2025 | 2,059.037 | 2,059.037 | 2,059.037 | 2,059.037 | 0.18% |
Jan 17, 2025 | 2,055.359 | 2,055.359 | 2,055.359 | 2,055.359 | 0.54% |
Jan 16, 2025 | 2,044.323 | 2,044.323 | 2,044.323 | 2,044.323 | 0.42% |
Jan 15, 2025 | 2,035.707 | 2,035.707 | 2,035.707 | 2,035.707 | 0.56% |
Jan 14, 2025 | 2,024.463 | 2,024.463 | 2,024.463 | 2,024.463 | -0.43% |
Jan 10, 2025 | 2,033.263 | 2,033.263 | 2,033.263 | 2,033.263 | -0.28% |
Jan 09, 2025 | 2,038.944 | 2,038.944 | 2,038.944 | 2,038.944 | 0.20% |
Jan 08, 2025 | 2,034.844 | 2,034.844 | 2,034.844 | 2,034.844 | -0.31% |
Jan 07, 2025 | 2,041.248 | 2,041.248 | 2,041.248 | 2,041.248 | 0.31% |
Highest: 2,104.990 | Lowest: 2,024.463 | Difference: 80.527 | Average: 2,065.778 | Change %: 3.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review