Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 3,168.160 | 3,168.160 | 3,168.160 | 3,168.160 | -1.85% |
Jan 31, 2025 | 3,227.962 | 3,227.962 | 3,227.962 | 3,227.962 | 1.17% |
Jan 30, 2025 | 3,190.780 | 3,190.780 | 3,190.780 | 3,190.780 | -0.37% |
Jan 29, 2025 | 3,202.667 | 3,202.667 | 3,202.667 | 3,202.667 | 0.91% |
Jan 28, 2025 | 3,173.902 | 3,173.902 | 3,173.902 | 3,173.902 | 1.52% |
Jan 27, 2025 | 3,126.503 | 3,126.503 | 3,126.503 | 3,126.503 | -2.32% |
Jan 24, 2025 | 3,200.688 | 3,200.688 | 3,200.688 | 3,200.688 | 0.19% |
Jan 23, 2025 | 3,194.515 | 3,194.515 | 3,194.515 | 3,194.515 | -0.11% |
Jan 22, 2025 | 3,198.028 | 3,198.028 | 3,198.028 | 3,198.028 | 0.11% |
Jan 21, 2025 | 3,194.533 | 3,194.533 | 3,194.533 | 3,194.533 | 0.35% |
Jan 17, 2025 | 3,183.491 | 3,183.491 | 3,183.491 | 3,183.491 | 1.03% |
Jan 16, 2025 | 3,151.115 | 3,151.115 | 3,151.115 | 3,151.115 | 1.22% |
Jan 15, 2025 | 3,113.121 | 3,113.121 | 3,113.121 | 3,113.121 | 0.05% |
Jan 14, 2025 | 3,111.428 | 3,111.428 | 3,111.428 | 3,111.428 | 0.95% |
Jan 13, 2025 | 3,082.231 | 3,082.231 | 3,082.231 | 3,082.231 | -1.26% |
Jan 10, 2025 | 3,121.434 | 3,121.434 | 3,121.434 | 3,121.434 | -0.36% |
Jan 09, 2025 | 3,132.789 | 3,132.789 | 3,132.789 | 3,132.789 | 0.37% |
Jan 08, 2025 | 3,121.133 | 3,121.133 | 3,121.133 | 3,121.133 | -0.53% |
Jan 07, 2025 | 3,137.713 | 3,137.713 | 3,137.713 | 3,137.713 | 0.36% |
Jan 06, 2025 | 3,126.572 | 3,126.572 | 3,126.572 | 3,126.572 | 0.77% |
Highest: 3,227.962 | Lowest: 3,082.231 | Difference: 145.731 | Average: 3,157.938 | Change %: 2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review