Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2021 | 18.28 | 18.28 | 18.28 | 18.28 | 2.58% |
Feb 23, 2021 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
Feb 22, 2021 | 17.83 | 17.83 | 17.83 | 17.83 | -1.16% |
Feb 19, 2021 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
Feb 18, 2021 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
Feb 17, 2021 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
Feb 16, 2021 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
Feb 12, 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
Feb 11, 2021 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
Feb 10, 2021 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
Feb 09, 2021 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
Feb 08, 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 1.01% |
Feb 05, 2021 | 17.91 | 17.91 | 17.91 | 17.91 | 0.62% |
Feb 04, 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 0.96% |
Feb 03, 2021 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
Feb 02, 2021 | 17.59 | 17.59 | 17.59 | 17.59 | 1.09% |
Feb 01, 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 1.75% |
Jan 29, 2021 | 17.10 | 17.10 | 17.10 | 17.10 | -1.78% |
Jan 28, 2021 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
Jan 27, 2021 | 17.29 | 17.29 | 17.29 | 17.29 | -2.37% |
Jan 26, 2021 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
Jan 25, 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
Jan 22, 2021 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
Jan 21, 2021 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
Jan 20, 2021 | 17.67 | 17.67 | 17.67 | 17.67 | 1.26% |
Jan 19, 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 1.45% |
Jan 15, 2021 | 17.20 | 17.20 | 17.20 | 17.20 | -0.81% |
Jan 14, 2021 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
Jan 13, 2021 | 17.35 | 17.35 | 17.35 | 17.35 | -8.83% |
Jan 12, 2021 | 19.03 | 19.03 | 19.03 | 19.03 | 4.10% |
Highest: 19.03 | Lowest: 17.10 | Difference: 1.93 | Average: 17.80 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review