Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 77.436 | 77.436 | 77.436 | 77.436 | 0.22% |
Nov 21, 2024 | 77.268 | 77.268 | 77.268 | 77.268 | -0.06% |
Nov 20, 2024 | 77.311 | 77.311 | 77.311 | 77.311 | 0.77% |
Nov 19, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | -0.50% |
Nov 18, 2024 | 77.108 | 77.108 | 77.108 | 77.108 | -0.11% |
Nov 15, 2024 | 77.196 | 77.196 | 77.196 | 77.196 | -0.26% |
Nov 14, 2024 | 77.399 | 77.399 | 77.399 | 77.399 | 0.12% |
Nov 13, 2024 | 77.303 | 77.303 | 77.303 | 77.303 | -0.17% |
Nov 12, 2024 | 77.438 | 77.438 | 77.438 | 77.438 | -0.69% |
Nov 11, 2024 | 77.977 | 77.977 | 77.977 | 77.977 | 0.16% |
Nov 08, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 0.38% |
Nov 07, 2024 | 77.552 | 77.552 | 77.552 | 77.552 | -0.64% |
Nov 06, 2024 | 78.054 | 78.054 | 78.054 | 78.054 | 1.08% |
Nov 05, 2024 | 77.217 | 77.217 | 77.217 | 77.217 | 0.00% |
Nov 04, 2024 | 77.214 | 77.214 | 77.214 | 77.214 | 0.03% |
Nov 01, 2024 | 77.188 | 77.188 | 77.188 | 77.188 | -0.16% |
Oct 31, 2024 | 77.309 | 77.309 | 77.309 | 77.309 | -0.59% |
Oct 30, 2024 | 77.767 | 77.767 | 77.767 | 77.767 | 0.04% |
Oct 29, 2024 | 77.734 | 77.734 | 77.734 | 77.734 | 0.42% |
Oct 28, 2024 | 77.411 | 77.411 | 77.411 | 77.411 | 0.03% |
Oct 25, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | -0.05% |
Oct 24, 2024 | 77.430 | 77.430 | 77.430 | 77.430 | -0.10% |
Oct 23, 2024 | 77.508 | 77.508 | 77.508 | 77.508 | -0.12% |
Highest: 78.054 | Lowest: 76.720 | Difference: 1.335 | Average: 77.425 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review