
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | 0.52% |
Mar 13, 2025 | 9,370.000 | 9,370.000 | 9,370.000 | 9,370.000 | 1.45% |
Mar 12, 2025 | 9,236.000 | 9,236.000 | 9,236.000 | 9,236.000 | 1.21% |
Mar 11, 2025 | 9,126.000 | 9,126.000 | 9,126.000 | 9,126.000 | -2.76% |
Mar 10, 2025 | 9,385.000 | 9,385.000 | 9,385.000 | 9,385.000 | 0.23% |
Mar 07, 2025 | 9,363.000 | 9,363.000 | 9,363.000 | 9,363.000 | -0.92% |
Mar 06, 2025 | 9,450.000 | 9,450.000 | 9,450.000 | 9,450.000 | 1.59% |
Mar 05, 2025 | 9,302.000 | 9,302.000 | 9,302.000 | 9,302.000 | 0.46% |
Mar 04, 2025 | 9,259.000 | 9,259.000 | 9,259.000 | 9,259.000 | -1.58% |
Mar 03, 2025 | 9,408.000 | 9,408.000 | 9,408.000 | 9,408.000 | -1.11% |
Feb 28, 2025 | 9,514.000 | 9,514.000 | 9,514.000 | 9,514.000 | -0.80% |
Feb 27, 2025 | 9,591.000 | 9,591.000 | 9,591.000 | 9,591.000 | -0.51% |
Feb 26, 2025 | 9,640.000 | 9,640.000 | 9,640.000 | 9,640.000 | -0.96% |
Feb 25, 2025 | 9,733.000 | 9,733.000 | 9,733.000 | 9,733.000 | -3.51% |
Feb 21, 2025 | 10,087.000 | 10,087.000 | 10,087.000 | 10,087.000 | -0.42% |
Feb 20, 2025 | 10,130.000 | 10,130.000 | 10,130.000 | 10,130.000 | -2.11% |
Feb 19, 2025 | 10,348.000 | 10,348.000 | 10,348.000 | 10,348.000 | 0.88% |
Feb 18, 2025 | 10,258.000 | 10,258.000 | 10,258.000 | 10,258.000 | -0.23% |
Feb 17, 2025 | 10,282.000 | 10,282.000 | 10,282.000 | 10,282.000 | 1.51% |
Highest: 10,348.000 | Lowest: 9,126.000 | Difference: 1,222.000 | Average: 9,626.368 | Change %: -7.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review