Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,694.144 | 2,694.144 | 2,694.144 | 2,694.144 | 0.53% |
Nov 21, 2024 | 2,679.839 | 2,679.839 | 2,679.839 | 2,679.839 | -0.37% |
Nov 20, 2024 | 2,689.795 | 2,689.795 | 2,689.795 | 2,689.795 | 0.69% |
Nov 19, 2024 | 2,671.373 | 2,671.373 | 2,671.373 | 2,671.373 | -0.72% |
Nov 18, 2024 | 2,690.631 | 2,690.631 | 2,690.631 | 2,690.631 | -0.02% |
Nov 15, 2024 | 2,691.176 | 2,691.176 | 2,691.176 | 2,691.176 | -0.96% |
Nov 14, 2024 | 2,717.280 | 2,717.280 | 2,717.280 | 2,717.280 | 0.30% |
Nov 13, 2024 | 2,709.233 | 2,709.233 | 2,709.233 | 2,709.233 | -1.48% |
Nov 12, 2024 | 2,749.933 | 2,749.933 | 2,749.933 | 2,749.933 | 0.18% |
Nov 11, 2024 | 2,745.125 | 2,745.125 | 2,745.125 | 2,745.125 | 1.19% |
Nov 08, 2024 | 2,712.749 | 2,712.749 | 2,712.749 | 2,712.749 | -0.59% |
Nov 07, 2024 | 2,728.840 | 2,728.840 | 2,728.840 | 2,728.840 | 0.23% |
Nov 06, 2024 | 2,722.508 | 2,722.508 | 2,722.508 | 2,722.508 | 2.18% |
Nov 05, 2024 | 2,664.441 | 2,664.441 | 2,664.441 | 2,664.441 | 0.38% |
Nov 01, 2024 | 2,654.248 | 2,654.248 | 2,654.248 | 2,654.248 | -0.16% |
Oct 31, 2024 | 2,658.601 | 2,658.601 | 2,658.601 | 2,658.601 | -0.93% |
Oct 30, 2024 | 2,683.552 | 2,683.552 | 2,683.552 | 2,683.552 | 0.62% |
Oct 29, 2024 | 2,667.049 | 2,667.049 | 2,667.049 | 2,667.049 | 1.24% |
Oct 28, 2024 | 2,634.454 | 2,634.454 | 2,634.454 | 2,634.454 | 0.29% |
Oct 25, 2024 | 2,626.827 | 2,626.827 | 2,626.827 | 2,626.827 | 0.18% |
Oct 24, 2024 | 2,622.120 | 2,622.120 | 2,622.120 | 2,622.120 | -0.28% |
Oct 23, 2024 | 2,629.610 | 2,629.610 | 2,629.610 | 2,629.610 | -0.70% |
Oct 22, 2024 | 2,648.236 | 2,648.236 | 2,648.236 | 2,648.236 | -1.51% |
Highest: 2,749.933 | Lowest: 2,622.120 | Difference: 127.813 | Average: 2,682.251 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review