Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 3,598.521 | 3,598.521 | 3,598.521 | 3,598.521 | -0.00% |
Jan 06, 2025 | 3,598.620 | 3,598.620 | 3,598.620 | 3,598.620 | 0.26% |
Dec 30, 2024 | 3,589.245 | 3,589.245 | 3,589.245 | 3,589.245 | -1.04% |
Dec 27, 2024 | 3,627.039 | 3,627.039 | 3,627.039 | 3,627.039 | 2.36% |
Dec 23, 2024 | 3,543.362 | 3,543.362 | 3,543.362 | 3,543.362 | 0.79% |
Dec 20, 2024 | 3,515.511 | 3,515.511 | 3,515.511 | 3,515.511 | -1.33% |
Dec 19, 2024 | 3,562.908 | 3,562.908 | 3,562.908 | 3,562.908 | 0.52% |
Dec 18, 2024 | 3,544.352 | 3,544.352 | 3,544.352 | 3,544.352 | 0.22% |
Dec 17, 2024 | 3,536.420 | 3,536.420 | 3,536.420 | 3,536.420 | -0.74% |
Dec 16, 2024 | 3,562.611 | 3,562.611 | 3,562.611 | 3,562.611 | -0.07% |
Dec 13, 2024 | 3,565.040 | 3,565.040 | 3,565.040 | 3,565.040 | -0.01% |
Dec 12, 2024 | 3,565.446 | 3,565.446 | 3,565.446 | 3,565.446 | -0.56% |
Dec 11, 2024 | 3,585.640 | 3,585.640 | 3,585.640 | 3,585.640 | 0.96% |
Dec 10, 2024 | 3,551.455 | 3,551.455 | 3,551.455 | 3,551.455 | -0.27% |
Dec 09, 2024 | 3,561.222 | 3,561.222 | 3,561.222 | 3,561.222 | -1.04% |
Jan 07, 2025 | 3,598.521 | 3,598.521 | 3,598.521 | 3,598.521 | -0.00% |
Jan 06, 2025 | 3,598.620 | 3,598.620 | 3,598.620 | 3,598.620 | 0.26% |
Dec 30, 2024 | 3,589.245 | 3,589.245 | 3,589.245 | 3,589.245 | -1.04% |
Dec 27, 2024 | 3,627.039 | 3,627.039 | 3,627.039 | 3,627.039 | 2.36% |
Dec 23, 2024 | 3,543.362 | 3,543.362 | 3,543.362 | 3,543.362 | 0.79% |
Dec 20, 2024 | 3,515.511 | 3,515.511 | 3,515.511 | 3,515.511 | -1.33% |
Dec 19, 2024 | 3,562.908 | 3,562.908 | 3,562.908 | 3,562.908 | 0.52% |
Dec 18, 2024 | 3,544.352 | 3,544.352 | 3,544.352 | 3,544.352 | 0.22% |
Dec 17, 2024 | 3,536.420 | 3,536.420 | 3,536.420 | 3,536.420 | -0.74% |
Dec 16, 2024 | 3,562.611 | 3,562.611 | 3,562.611 | 3,562.611 | -0.07% |
Dec 13, 2024 | 3,565.040 | 3,565.040 | 3,565.040 | 3,565.040 | -0.01% |
Dec 12, 2024 | 3,565.446 | 3,565.446 | 3,565.446 | 3,565.446 | -0.56% |
Dec 11, 2024 | 3,585.640 | 3,585.640 | 3,585.640 | 3,585.640 | 0.96% |
Dec 10, 2024 | 3,551.455 | 3,551.455 | 3,551.455 | 3,551.455 | -0.27% |
Dec 09, 2024 | 3,561.222 | 3,561.222 | 3,561.222 | 3,561.222 | 0.90% |
Highest: 3,627.039 | Lowest: 3,515.511 | Difference: 111.528 | Average: 3,567.159 | Change %: 1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review