Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,076.000 | 8,076.000 | 8,076.000 | 8,076.000 | -0.26% |
Nov 21, 2024 | 8,097.000 | 8,097.000 | 8,097.000 | 8,097.000 | 0.38% |
Nov 20, 2024 | 8,066.000 | 8,066.000 | 8,066.000 | 8,066.000 | 0.27% |
Nov 19, 2024 | 8,044.000 | 8,044.000 | 8,044.000 | 8,044.000 | -0.07% |
Nov 18, 2024 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | -1.69% |
Nov 15, 2024 | 8,188.000 | 8,188.000 | 8,188.000 | 8,188.000 | 0.56% |
Nov 14, 2024 | 8,142.000 | 8,142.000 | 8,142.000 | 8,142.000 | 0.23% |
Nov 13, 2024 | 8,123.000 | 8,123.000 | 8,123.000 | 8,123.000 | 0.46% |
Nov 12, 2024 | 8,086.000 | 8,086.000 | 8,086.000 | 8,086.000 | 0.62% |
Nov 11, 2024 | 8,036.000 | 8,036.000 | 8,036.000 | 8,036.000 | 0.12% |
Nov 08, 2024 | 8,026.000 | 8,026.000 | 8,026.000 | 8,026.000 | -0.63% |
Nov 07, 2024 | 8,077.000 | 8,077.000 | 8,077.000 | 8,077.000 | 1.48% |
Nov 06, 2024 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | 0.21% |
Nov 05, 2024 | 7,942.000 | 7,942.000 | 7,942.000 | 7,942.000 | -0.01% |
Nov 01, 2024 | 7,943.000 | 7,943.000 | 7,943.000 | 7,943.000 | -1.56% |
Oct 31, 2024 | 8,069.000 | 8,069.000 | 8,069.000 | 8,069.000 | 0.27% |
Oct 30, 2024 | 8,047.000 | 8,047.000 | 8,047.000 | 8,047.000 | 0.09% |
Oct 29, 2024 | 8,040.000 | 8,040.000 | 8,040.000 | 8,040.000 | -0.45% |
Oct 28, 2024 | 8,076.000 | 8,076.000 | 8,076.000 | 8,076.000 | 0.80% |
Oct 25, 2024 | 8,012.000 | 8,012.000 | 8,012.000 | 8,012.000 | -0.30% |
Oct 24, 2024 | 8,036.000 | 8,036.000 | 8,036.000 | 8,036.000 | 0.73% |
Highest: 8,188.000 | Lowest: 7,942.000 | Difference: 246.000 | Average: 8,054.048 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review