Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.68% |
Jan 29, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.62% |
Jan 28, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 1.00% |
Jan 24, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.52% |
Jan 23, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.25% |
Jan 22, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.25% |
Jan 21, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.72% |
Jan 20, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -0.12% |
Jan 17, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.50% |
Jan 16, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.57% |
Jan 15, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.70% |
Jan 14, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.33% |
Jan 13, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.85% |
Jan 09, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.19% |
Jan 08, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.33% |
Jan 07, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.10% |
Jan 06, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.22% |
Jan 03, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.61% |
Jan 02, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -1.15% |
Highest: 1.501 | Lowest: 1.436 | Difference: 0.065 | Average: 1.460 | Change %: 3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review