Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.72% |
Dec 19, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.13% |
Dec 18, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -1.01% |
Dec 17, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.36% |
Dec 16, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.46% |
Dec 13, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.05% |
Dec 12, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.41% |
Dec 11, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.14% |
Dec 10, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.77% |
Dec 09, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -1.48% |
Dec 06, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.55% |
Dec 05, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.08% |
Dec 04, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.56% |
Dec 03, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.09% |
Dec 02, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.97% |
Nov 29, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.00% |
Nov 28, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.06% |
Nov 27, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.38% |
Nov 26, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.17% |
Nov 25, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.66% |
Highest: 1.469 | Lowest: 1.425 | Difference: 0.044 | Average: 1.448 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review