
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 144.252 | 144.252 | 145.798 | 144.252 | -1.06% |
Mar 20, 2025 | 145.798 | 145.798 | 146.269 | 145.798 | -0.32% |
Mar 19, 2025 | 146.269 | 146.269 | 147.946 | 146.269 | -1.13% |
Mar 18, 2025 | 147.946 | 147.946 | 147.946 | 147.946 | 3.45% |
Mar 17, 2025 | 143.014 | 143.014 | 143.014 | 143.014 | 2.25% |
Mar 14, 2025 | 139.874 | 139.874 | 139.874 | 139.874 | 2.84% |
Mar 13, 2025 | 136.011 | 136.011 | 136.011 | 136.011 | 2.42% |
Mar 12, 2025 | 132.794 | 132.794 | 132.794 | 132.794 | 0.59% |
Mar 11, 2025 | 132.012 | 132.012 | 132.012 | 132.012 | 0.68% |
Mar 10, 2025 | 131.118 | 131.118 | 131.118 | 131.118 | -0.75% |
Mar 07, 2025 | 132.113 | 132.113 | 132.113 | 132.113 | -0.22% |
Mar 06, 2025 | 132.405 | 132.405 | 132.405 | 132.405 | 2.63% |
Mar 05, 2025 | 129.018 | 129.018 | 129.018 | 129.018 | 1.24% |
Mar 04, 2025 | 127.441 | 127.441 | 127.441 | 127.441 | -0.27% |
Mar 03, 2025 | 127.789 | 127.789 | 127.789 | 127.789 | 1.92% |
Feb 28, 2025 | 125.379 | 125.379 | 125.379 | 125.379 | -3.57% |
Feb 27, 2025 | 130.024 | 130.024 | 130.024 | 130.024 | 1.11% |
Feb 26, 2025 | 128.602 | 128.602 | 128.602 | 128.602 | -2.14% |
Feb 25, 2025 | 131.418 | 131.418 | 131.418 | 131.418 | -0.11% |
Feb 24, 2025 | 131.563 | 131.563 | 131.563 | 131.563 | -3.42% |
Highest: 147.946 | Lowest: 125.379 | Difference: 22.567 | Average: 134.742 | Change %: 5.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review