Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 123.584 | 123.584 | 123.584 | 123.584 | 1.51% |
Nov 21, 2024 | 121.751 | 121.751 | 121.751 | 121.751 | 0.61% |
Nov 20, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | 1.23% |
Nov 19, 2024 | 119.537 | 119.537 | 119.537 | 119.537 | 3.69% |
Nov 18, 2024 | 115.287 | 115.287 | 115.287 | 115.287 | 1.14% |
Nov 15, 2024 | 113.991 | 113.991 | 113.991 | 113.991 | 1.53% |
Nov 14, 2024 | 112.271 | 112.271 | 112.271 | 112.271 | -3.16% |
Nov 13, 2024 | 115.929 | 115.929 | 115.929 | 115.929 | -0.63% |
Nov 12, 2024 | 116.662 | 116.662 | 116.662 | 116.662 | -5.06% |
Nov 11, 2024 | 122.878 | 122.878 | 122.878 | 122.878 | -2.50% |
Nov 08, 2024 | 126.032 | 126.032 | 126.032 | 126.032 | 1.91% |
Nov 07, 2024 | 123.664 | 123.664 | 123.664 | 123.664 | -0.50% |
Nov 06, 2024 | 124.281 | 124.281 | 124.281 | 124.281 | -2.71% |
Nov 05, 2024 | 127.745 | 127.745 | 127.745 | 127.745 | -0.67% |
Nov 04, 2024 | 128.602 | 128.602 | 128.602 | 128.602 | -1.61% |
Nov 01, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | 0.48% |
Oct 31, 2024 | 130.076 | 130.076 | 130.076 | 130.076 | -2.56% |
Oct 30, 2024 | 133.493 | 133.493 | 133.493 | 133.493 | -0.51% |
Oct 29, 2024 | 134.181 | 134.181 | 134.181 | 134.181 | 0.26% |
Oct 28, 2024 | 133.836 | 133.836 | 133.836 | 133.836 | -2.27% |
Oct 25, 2024 | 136.948 | 136.948 | 136.948 | 136.948 | -0.98% |
Oct 24, 2024 | 138.307 | 138.307 | 138.307 | 138.307 | -0.42% |
Highest: 138.307 | Lowest: 112.271 | Difference: 26.036 | Average: 125.035 | Change %: -11.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review