Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 91.571 | 91.571 | 91.571 | 91.571 | -0.20% |
Dec 16, 2024 | 91.757 | 91.757 | 91.757 | 91.757 | -0.09% |
Dec 13, 2024 | 91.841 | 91.841 | 91.841 | 91.841 | -0.21% |
Dec 12, 2024 | 92.032 | 92.032 | 92.032 | 92.032 | -0.10% |
Dec 11, 2024 | 92.122 | 92.122 | 92.122 | 92.122 | 0.06% |
Dec 10, 2024 | 92.067 | 92.067 | 92.067 | 92.067 | -0.09% |
Dec 09, 2024 | 92.148 | 92.148 | 92.148 | 92.148 | 0.08% |
Dec 06, 2024 | 92.077 | 92.077 | 92.077 | 92.077 | 0.19% |
Dec 05, 2024 | 91.901 | 91.901 | 91.901 | 91.901 | 0.19% |
Dec 04, 2024 | 91.724 | 91.724 | 91.724 | 91.724 | -0.18% |
Dec 03, 2024 | 91.888 | 91.888 | 91.888 | 91.888 | 0.22% |
Dec 02, 2024 | 91.689 | 91.689 | 91.689 | 91.689 | 0.05% |
Nov 29, 2024 | 91.642 | 91.642 | 91.642 | 91.642 | 0.14% |
Nov 28, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | -0.46% |
Nov 27, 2024 | 91.934 | 91.934 | 91.934 | 91.934 | 0.10% |
Nov 26, 2024 | 91.839 | 91.839 | 91.839 | 91.839 | 0.11% |
Nov 25, 2024 | 91.735 | 91.735 | 91.735 | 91.735 | 0.21% |
Nov 22, 2024 | 91.541 | 91.541 | 91.541 | 91.541 | 0.03% |
Nov 21, 2024 | 91.514 | 91.514 | 91.514 | 91.514 | 0.10% |
Nov 20, 2024 | 91.420 | 91.420 | 91.420 | 91.420 | -0.18% |
Nov 19, 2024 | 91.588 | 91.588 | 91.588 | 91.588 | 0.24% |
Nov 18, 2024 | 91.367 | 91.367 | 91.367 | 91.367 | -0.02% |
Highest: 92.148 | Lowest: 91.367 | Difference: 0.781 | Average: 91.768 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review