
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 91.576 | 91.576 | 91.576 | 91.576 | 0.09% |
Feb 20, 2025 | 91.495 | 91.495 | 91.495 | 91.495 | 0.14% |
Feb 19, 2025 | 91.371 | 91.371 | 91.371 | 91.371 | -0.13% |
Feb 18, 2025 | 91.486 | 91.486 | 91.486 | 91.486 | -0.05% |
Feb 17, 2025 | 91.532 | 91.532 | 91.532 | 91.532 | 0.08% |
Feb 14, 2025 | 91.462 | 91.462 | 91.462 | 91.462 | 0.34% |
Feb 13, 2025 | 91.155 | 91.155 | 91.155 | 91.155 | 0.15% |
Feb 12, 2025 | 91.014 | 91.014 | 91.014 | 91.014 | -0.28% |
Feb 11, 2025 | 91.269 | 91.269 | 91.269 | 91.269 | -0.10% |
Feb 10, 2025 | 91.364 | 91.364 | 91.364 | 91.364 | 0.01% |
Feb 07, 2025 | 91.353 | 91.353 | 91.353 | 91.353 | -0.01% |
Feb 06, 2025 | 91.360 | 91.360 | 91.360 | 91.360 | 0.05% |
Feb 05, 2025 | 91.318 | 91.318 | 91.318 | 91.318 | 0.35% |
Feb 04, 2025 | 91.004 | 91.004 | 91.004 | 91.004 | -0.08% |
Feb 03, 2025 | 91.076 | 91.076 | 91.076 | 91.076 | 0.02% |
Jan 31, 2025 | 91.058 | 91.058 | 91.058 | 91.058 | 0.08% |
Jan 30, 2025 | 90.982 | 90.982 | 90.982 | 90.982 | 0.12% |
Jan 29, 2025 | 90.869 | 90.869 | 90.869 | 90.869 | 0.14% |
Jan 28, 2025 | 90.743 | 90.743 | 90.743 | 90.743 | 0.05% |
Jan 27, 2025 | 90.701 | 90.701 | 90.701 | 90.701 | 0.25% |
Jan 24, 2025 | 90.477 | 90.477 | 90.477 | 90.477 | -0.02% |
Jan 23, 2025 | 90.493 | 90.493 | 90.493 | 90.493 | -0.67% |
Highest: 91.576 | Lowest: 90.477 | Difference: 1.099 | Average: 91.144 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review