Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,367.043 | 1,367.043 | 1,367.043 | 1,367.043 | -0.35% |
Nov 13, 2024 | 1,371.864 | 1,371.864 | 1,371.864 | 1,371.864 | -0.23% |
Nov 12, 2024 | 1,375.094 | 1,375.094 | 1,375.094 | 1,375.094 | 0.70% |
Nov 11, 2024 | 1,365.597 | 1,365.597 | 1,365.597 | 1,365.597 | -0.40% |
Nov 08, 2024 | 1,371.032 | 1,371.032 | 1,371.032 | 1,371.032 | 0.47% |
Nov 07, 2024 | 1,364.641 | 1,364.641 | 1,364.641 | 1,364.641 | 1.00% |
Nov 06, 2024 | 1,351.146 | 1,351.146 | 1,351.146 | 1,351.146 | 0.25% |
Nov 05, 2024 | 1,347.729 | 1,347.729 | 1,347.729 | 1,347.729 | 0.21% |
Nov 04, 2024 | 1,344.889 | 1,344.889 | 1,344.889 | 1,344.889 | -0.14% |
Nov 01, 2024 | 1,346.820 | 1,346.820 | 1,346.820 | 1,346.820 | -0.02% |
Oct 31, 2024 | 1,347.048 | 1,347.048 | 1,347.048 | 1,347.048 | -0.66% |
Oct 30, 2024 | 1,355.989 | 1,355.989 | 1,355.989 | 1,355.989 | -0.19% |
Oct 29, 2024 | 1,358.584 | 1,358.584 | 1,358.584 | 1,358.584 | 0.06% |
Oct 28, 2024 | 1,357.776 | 1,357.776 | 1,357.776 | 1,357.776 | 0.52% |
Oct 25, 2024 | 1,350.721 | 1,350.721 | 1,350.721 | 1,350.721 | 0.31% |
Oct 24, 2024 | 1,346.535 | 1,346.535 | 1,346.535 | 1,346.535 | -0.35% |
Oct 23, 2024 | 1,351.271 | 1,351.271 | 1,351.271 | 1,351.271 | 0.05% |
Oct 22, 2024 | 1,350.565 | 1,350.565 | 1,350.565 | 1,350.565 | -0.40% |
Oct 21, 2024 | 1,356.033 | 1,356.033 | 1,356.033 | 1,356.033 | 0.43% |
Oct 18, 2024 | 1,350.234 | 1,350.234 | 1,350.234 | 1,350.234 | -0.06% |
Oct 17, 2024 | 1,351.076 | 1,351.076 | 1,351.076 | 1,351.076 | 0.16% |
Oct 16, 2024 | 1,348.979 | 1,348.979 | 1,348.979 | 1,348.979 | -0.48% |
Oct 15, 2024 | 1,355.424 | 1,355.424 | 1,355.424 | 1,355.424 | -0.09% |
Highest: 1,375.094 | Lowest: 1,344.889 | Difference: 30.205 | Average: 1,355.917 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review