Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,305.400 | 1,305.400 | 1,305.400 | 1,305.400 | 0.19% |
Nov 20, 2024 | 1,302.919 | 1,302.919 | 1,302.919 | 1,302.919 | 0.18% |
Nov 19, 2024 | 1,300.627 | 1,300.627 | 1,300.627 | 1,300.627 | 0.31% |
Nov 18, 2024 | 1,296.606 | 1,296.606 | 1,296.606 | 1,296.606 | -0.45% |
Nov 15, 2024 | 1,302.435 | 1,302.435 | 1,302.435 | 1,302.435 | -0.55% |
Nov 14, 2024 | 1,309.585 | 1,309.585 | 1,309.585 | 1,309.585 | -0.35% |
Nov 13, 2024 | 1,314.227 | 1,314.227 | 1,314.227 | 1,314.227 | -0.24% |
Nov 12, 2024 | 1,317.352 | 1,317.352 | 1,317.352 | 1,317.352 | 0.69% |
Nov 11, 2024 | 1,308.276 | 1,308.276 | 1,308.276 | 1,308.276 | -0.40% |
Nov 08, 2024 | 1,313.562 | 1,313.562 | 1,313.562 | 1,313.562 | 0.47% |
Nov 07, 2024 | 1,307.465 | 1,307.465 | 1,307.465 | 1,307.465 | 1.00% |
Nov 06, 2024 | 1,294.553 | 1,294.553 | 1,294.553 | 1,294.553 | 0.25% |
Nov 05, 2024 | 1,291.311 | 1,291.311 | 1,291.311 | 1,291.311 | 0.21% |
Nov 04, 2024 | 1,288.618 | 1,288.618 | 1,288.618 | 1,288.618 | -0.15% |
Nov 01, 2024 | 1,290.537 | 1,290.537 | 1,290.537 | 1,290.537 | -0.02% |
Oct 31, 2024 | 1,290.784 | 1,290.784 | 1,290.784 | 1,290.784 | -0.66% |
Oct 30, 2024 | 1,299.371 | 1,299.371 | 1,299.371 | 1,299.371 | -0.19% |
Oct 29, 2024 | 1,301.890 | 1,301.890 | 1,301.890 | 1,301.890 | 0.06% |
Oct 28, 2024 | 1,301.142 | 1,301.142 | 1,301.142 | 1,301.142 | 0.52% |
Oct 25, 2024 | 1,294.453 | 1,294.453 | 1,294.453 | 1,294.453 | 0.31% |
Oct 24, 2024 | 1,290.472 | 1,290.472 | 1,290.472 | 1,290.472 | -0.35% |
Oct 23, 2024 | 1,295.031 | 1,295.031 | 1,295.031 | 1,295.031 | 0.05% |
Oct 22, 2024 | 1,294.385 | 1,294.385 | 1,294.385 | 1,294.385 | -0.41% |
Highest: 1,317.352 | Lowest: 1,288.618 | Difference: 28.734 | Average: 1,300.478 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review