Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 250.115 | 250.115 | 250.115 | 250.115 | -0.08% |
Aug 22, 2024 | 250.326 | 250.326 | 250.326 | 250.326 | 0.36% |
Aug 21, 2024 | 249.420 | 249.420 | 249.420 | 249.420 | 0.09% |
Aug 20, 2024 | 249.207 | 249.207 | 249.207 | 249.207 | 0.60% |
Aug 19, 2024 | 247.731 | 247.731 | 247.731 | 247.731 | 0.52% |
Aug 16, 2024 | 246.459 | 246.459 | 246.459 | 246.459 | 0.50% |
Aug 15, 2024 | 245.240 | 245.240 | 245.240 | 245.240 | 0.33% |
Aug 14, 2024 | 244.427 | 244.427 | 244.427 | 244.427 | 0.56% |
Aug 13, 2024 | 243.073 | 243.073 | 243.073 | 243.073 | 0.23% |
Aug 12, 2024 | 242.521 | 242.521 | 242.521 | 242.521 | 0.84% |
Aug 09, 2024 | 240.506 | 240.506 | 240.506 | 240.506 | 0.56% |
Aug 08, 2024 | 239.175 | 239.175 | 239.175 | 239.175 | -0.40% |
Aug 07, 2024 | 240.127 | 240.127 | 240.127 | 240.127 | 1.28% |
Aug 06, 2024 | 237.084 | 237.084 | 237.084 | 237.084 | 2.25% |
Aug 05, 2024 | 231.878 | 231.878 | 231.878 | 231.878 | -4.02% |
Aug 02, 2024 | 241.578 | 241.578 | 241.578 | 241.578 | -1.01% |
Aug 01, 2024 | 244.044 | 244.044 | 244.044 | 244.044 | -0.82% |
Jul 31, 2024 | 246.072 | 246.072 | 246.072 | 246.072 | -0.01% |
Jul 30, 2024 | 246.098 | 246.098 | 246.098 | 246.098 | 0.19% |
Jul 29, 2024 | 245.641 | 245.641 | 245.641 | 245.641 | -0.10% |
Jul 26, 2024 | 245.890 | 245.890 | 245.890 | 245.890 | 0.60% |
Jul 25, 2024 | 244.421 | 244.421 | 244.421 | 244.421 | -0.31% |
Highest: 250.326 | Lowest: 231.878 | Difference: 18.449 | Average: 244.138 | Change %: 2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review