
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 11,235.000 | 11,235.000 | 11,235.000 | 11,235.000 | -1.31% |
Mar 11, 2025 | 11,384.000 | 11,384.000 | 11,384.000 | 11,384.000 | -0.76% |
Mar 10, 2025 | 11,471.000 | 11,471.000 | 11,471.000 | 11,471.000 | -1.18% |
Mar 07, 2025 | 11,608.000 | 11,608.000 | 11,608.000 | 11,608.000 | 0.18% |
Mar 06, 2025 | 11,587.000 | 11,587.000 | 11,587.000 | 11,587.000 | 2.16% |
Mar 05, 2025 | 11,342.000 | 11,342.000 | 11,342.000 | 11,342.000 | -2.53% |
Mar 04, 2025 | 11,636.000 | 11,636.000 | 11,636.000 | 11,636.000 | 3.08% |
Mar 03, 2025 | 11,288.000 | 11,288.000 | 11,288.000 | 11,288.000 | -0.41% |
Feb 28, 2025 | 11,335.000 | 11,335.000 | 11,335.000 | 11,335.000 | -0.68% |
Feb 27, 2025 | 11,413.000 | 11,413.000 | 11,413.000 | 11,413.000 | 0.70% |
Feb 26, 2025 | 11,334.000 | 11,334.000 | 11,334.000 | 11,334.000 | 0.04% |
Feb 25, 2025 | 11,329.000 | 11,329.000 | 11,329.000 | 11,329.000 | 0.11% |
Feb 21, 2025 | 11,317.000 | 11,317.000 | 11,317.000 | 11,317.000 | -0.12% |
Feb 20, 2025 | 11,331.000 | 11,331.000 | 11,331.000 | 11,331.000 | -1.23% |
Feb 19, 2025 | 11,472.000 | 11,472.000 | 11,472.000 | 11,472.000 | 0.44% |
Feb 18, 2025 | 11,422.000 | 11,422.000 | 11,422.000 | 11,422.000 | 0.71% |
Feb 17, 2025 | 11,341.000 | 11,341.000 | 11,341.000 | 11,341.000 | 0.70% |
Feb 14, 2025 | 11,262.000 | 11,262.000 | 11,262.000 | 11,262.000 | 1.23% |
Feb 13, 2025 | 11,125.000 | 11,125.000 | 11,125.000 | 11,125.000 | 0.14% |
Feb 12, 2025 | 11,109.000 | 11,109.000 | 11,109.000 | 11,109.000 | 0.19% |
Highest: 11,636.000 | Lowest: 11,109.000 | Difference: 527.000 | Average: 11,367.050 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review