Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.13% |
Nov 22, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.86% |
Nov 21, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.18% |
Nov 20, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.88% |
Nov 19, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.70% |
Nov 18, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.76% |
Nov 15, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.50% |
Nov 14, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.05% |
Nov 13, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.75% |
Nov 12, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.00% |
Nov 11, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.55% |
Nov 08, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.19% |
Nov 07, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 1.57% |
Nov 06, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 1.28% |
Nov 05, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.31% |
Nov 04, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.47% |
Nov 01, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.05% |
Oct 31, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.61% |
Oct 30, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.86% |
Oct 29, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.09% |
Oct 28, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.12% |
Highest: 1.440 | Lowest: 1.383 | Difference: 0.057 | Average: 1.413 | Change %: 2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review