Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24,751.000 | 24,751.000 | 24,751.000 | 24,751.000 | 0.42% |
Nov 21, 2024 | 24,648.000 | 24,648.000 | 24,648.000 | 24,648.000 | -0.40% |
Nov 20, 2024 | 24,747.000 | 24,747.000 | 24,747.000 | 24,747.000 | -0.65% |
Nov 19, 2024 | 24,908.000 | 24,908.000 | 24,908.000 | 24,908.000 | 0.48% |
Nov 18, 2024 | 24,789.000 | 24,789.000 | 24,789.000 | 24,789.000 | -0.33% |
Nov 15, 2024 | 24,872.000 | 24,872.000 | 24,872.000 | 24,872.000 | 0.36% |
Nov 14, 2024 | 24,784.000 | 24,784.000 | 24,784.000 | 24,784.000 | -0.22% |
Nov 13, 2024 | 24,839.000 | 24,839.000 | 24,839.000 | 24,839.000 | -1.25% |
Nov 12, 2024 | 25,154.000 | 25,154.000 | 25,154.000 | 25,154.000 | 0.38% |
Nov 11, 2024 | 25,058.000 | 25,058.000 | 25,058.000 | 25,058.000 | 0.41% |
Nov 08, 2024 | 24,955.000 | 24,955.000 | 24,955.000 | 24,955.000 | 0.53% |
Nov 07, 2024 | 24,824.000 | 24,824.000 | 24,824.000 | 24,824.000 | 0.78% |
Nov 06, 2024 | 24,633.000 | 24,633.000 | 24,633.000 | 24,633.000 | 1.88% |
Nov 05, 2024 | 24,178.000 | 24,178.000 | 24,178.000 | 24,178.000 | 1.35% |
Nov 01, 2024 | 23,856.000 | 23,856.000 | 23,856.000 | 23,856.000 | -2.09% |
Oct 31, 2024 | 24,364.000 | 24,364.000 | 24,364.000 | 24,364.000 | -0.07% |
Oct 30, 2024 | 24,381.000 | 24,381.000 | 24,381.000 | 24,381.000 | 0.96% |
Oct 29, 2024 | 24,148.000 | 24,148.000 | 24,148.000 | 24,148.000 | 0.64% |
Oct 28, 2024 | 23,994.000 | 23,994.000 | 23,994.000 | 23,994.000 | 1.73% |
Oct 25, 2024 | 23,587.000 | 23,587.000 | 23,587.000 | 23,587.000 | -0.85% |
Oct 24, 2024 | 23,790.000 | 23,790.000 | 23,790.000 | 23,790.000 | -0.22% |
Oct 23, 2024 | 23,842.000 | 23,842.000 | 23,842.000 | 23,842.000 | -0.70% |
Highest: 25,154.000 | Lowest: 23,587.000 | Difference: 1,567.000 | Average: 24,504.636 | Change %: 3.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review