
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,786.650 | 2,786.650 | 2,786.650 | 2,775.450 | 0.40% |
Mar 26, 2025 | 2,775.450 | 2,775.450 | 2,775.450 | 2,775.450 | 0.13% |
Mar 25, 2025 | 2,771.890 | 2,771.890 | 2,849.540 | 2,771.890 | -2.73% |
Mar 24, 2025 | 2,849.540 | 2,849.540 | 2,859.760 | 2,849.540 | -0.36% |
Mar 21, 2025 | 2,859.760 | 2,859.760 | 2,859.760 | 2,859.760 | -0.23% |
Mar 20, 2025 | 2,866.350 | 2,866.350 | 2,866.350 | 2,866.350 | -0.12% |
Mar 19, 2025 | 2,869.800 | 2,869.800 | 2,869.800 | 2,869.800 | -0.11% |
Mar 18, 2025 | 2,873.050 | 2,873.050 | 2,873.050 | 2,873.050 | -0.12% |
Mar 17, 2025 | 2,876.580 | 2,876.580 | 2,876.580 | 2,876.580 | 0.02% |
Mar 14, 2025 | 2,875.910 | 2,875.910 | 2,875.910 | 2,875.910 | -0.04% |
Mar 13, 2025 | 2,877.120 | 2,877.120 | 2,877.120 | 2,877.120 | -0.02% |
Mar 12, 2025 | 2,877.770 | 2,877.770 | 2,877.770 | 2,877.770 | 0.00% |
Mar 11, 2025 | 2,877.710 | 2,877.710 | 2,877.710 | 2,877.710 | -0.14% |
Mar 10, 2025 | 2,881.700 | 2,881.700 | 2,881.700 | 2,881.700 | 0.02% |
Mar 07, 2025 | 2,881.060 | 2,881.060 | 2,881.060 | 2,881.060 | -0.02% |
Mar 06, 2025 | 2,881.620 | 2,881.620 | 2,881.620 | 2,881.620 | 0.02% |
Mar 05, 2025 | 2,881.040 | 2,881.040 | 2,881.040 | 2,881.040 | 0.09% |
Mar 04, 2025 | 2,878.410 | 2,878.410 | 2,878.410 | 2,878.410 | 0.11% |
Mar 03, 2025 | 2,875.160 | 2,875.160 | 2,875.160 | 2,875.160 | 0.15% |
Highest: 2,881.700 | Lowest: 2,771.890 | Difference: 109.810 | Average: 2,858.767 | Change %: -2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review