Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | -0.01% |
Nov 13, 2024 | 8,128.000 | 8,128.000 | 8,128.000 | 8,128.000 | -0.91% |
Nov 12, 2024 | 8,203.000 | 8,203.000 | 8,203.000 | 8,203.000 | 0.02% |
Nov 11, 2024 | 8,201.000 | 8,201.000 | 8,201.000 | 8,201.000 | -1.51% |
Nov 08, 2024 | 8,327.000 | 8,327.000 | 8,327.000 | 8,327.000 | -0.35% |
Nov 07, 2024 | 8,356.000 | 8,356.000 | 8,356.000 | 8,356.000 | 0.57% |
Nov 06, 2024 | 8,309.000 | 8,309.000 | 8,309.000 | 8,309.000 | 1.83% |
Nov 05, 2024 | 8,160.000 | 8,160.000 | 8,160.000 | 8,160.000 | 1.28% |
Nov 01, 2024 | 8,057.000 | 8,057.000 | 8,057.000 | 8,057.000 | -2.24% |
Oct 31, 2024 | 8,242.000 | 8,242.000 | 8,242.000 | 8,242.000 | -0.58% |
Oct 30, 2024 | 8,290.000 | 8,290.000 | 8,290.000 | 8,290.000 | -0.53% |
Oct 29, 2024 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | -0.05% |
Oct 28, 2024 | 8,338.000 | 8,338.000 | 8,338.000 | 8,338.000 | 0.62% |
Oct 25, 2024 | 8,287.000 | 8,287.000 | 8,287.000 | 8,287.000 | -0.99% |
Oct 24, 2024 | 8,370.000 | 8,370.000 | 8,370.000 | 8,370.000 | 1.44% |
Oct 23, 2024 | 8,251.000 | 8,251.000 | 8,251.000 | 8,251.000 | 0.27% |
Oct 22, 2024 | 8,229.000 | 8,229.000 | 8,229.000 | 8,229.000 | -0.19% |
Oct 21, 2024 | 8,245.000 | 8,245.000 | 8,245.000 | 8,245.000 | 1.97% |
Oct 18, 2024 | 8,086.000 | 8,086.000 | 8,086.000 | 8,086.000 | -0.71% |
Oct 17, 2024 | 8,144.000 | 8,144.000 | 8,144.000 | 8,144.000 | 0.02% |
Oct 16, 2024 | 8,142.000 | 8,142.000 | 8,142.000 | 8,142.000 | -2.82% |
Oct 15, 2024 | 8,378.000 | 8,378.000 | 8,378.000 | 8,378.000 | -0.07% |
Highest: 8,378.000 | Lowest: 8,057.000 | Difference: 321.000 | Average: 8,236.545 | Change %: -3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review