Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 144.471 | 144.471 | 144.471 | 144.471 | -0.35% |
Jan 10, 2025 | 144.979 | 144.979 | 144.979 | 144.979 | -0.80% |
Jan 09, 2025 | 146.150 | 146.150 | 146.150 | 146.150 | 0.23% |
Jan 08, 2025 | 145.816 | 145.816 | 145.816 | 145.816 | -0.54% |
Jan 07, 2025 | 146.606 | 146.606 | 146.606 | 146.606 | -0.03% |
Jan 06, 2025 | 146.656 | 146.656 | 146.656 | 146.656 | 1.47% |
Jan 03, 2025 | 144.535 | 144.535 | 144.535 | 144.535 | 0.13% |
Jan 02, 2025 | 144.343 | 144.343 | 144.343 | 144.343 | 0.02% |
Dec 31, 2024 | 144.321 | 144.321 | 144.321 | 144.321 | 0.06% |
Dec 30, 2024 | 144.233 | 144.233 | 144.233 | 144.233 | -0.20% |
Dec 27, 2024 | 144.517 | 144.517 | 144.517 | 144.517 | 1.00% |
Dec 23, 2024 | 143.093 | 143.093 | 143.093 | 143.093 | 1.73% |
Dec 20, 2024 | 140.654 | 140.654 | 140.654 | 140.654 | -2.64% |
Jan 14, 2025 | 144.471 | 144.471 | 144.471 | 144.471 | -0.35% |
Jan 10, 2025 | 144.979 | 144.979 | 144.979 | 144.979 | -0.80% |
Jan 09, 2025 | 146.150 | 146.150 | 146.150 | 146.150 | 0.23% |
Jan 08, 2025 | 145.816 | 145.816 | 145.816 | 145.816 | -0.54% |
Jan 07, 2025 | 146.606 | 146.606 | 146.606 | 146.606 | -0.03% |
Jan 06, 2025 | 146.656 | 146.656 | 146.656 | 146.656 | 1.47% |
Jan 03, 2025 | 144.535 | 144.535 | 144.535 | 144.535 | 0.13% |
Jan 02, 2025 | 144.343 | 144.343 | 144.343 | 144.343 | 0.02% |
Dec 31, 2024 | 144.321 | 144.321 | 144.321 | 144.321 | 0.06% |
Dec 30, 2024 | 144.233 | 144.233 | 144.233 | 144.233 | -0.20% |
Dec 27, 2024 | 144.517 | 144.517 | 144.517 | 144.517 | 1.00% |
Dec 23, 2024 | 143.093 | 143.093 | 143.093 | 143.093 | 1.73% |
Dec 20, 2024 | 140.654 | 140.654 | 140.654 | 140.654 | -1.56% |
Dec 19, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | -1.29% |
Dec 18, 2024 | 144.749 | 144.749 | 144.749 | 144.749 | 0.67% |
Dec 17, 2024 | 143.782 | 143.782 | 143.782 | 143.782 | -0.54% |
Dec 16, 2024 | 144.565 | 144.565 | 144.565 | 144.565 | -0.41% |
Highest: 146.656 | Lowest: 140.654 | Difference: 6.002 | Average: 144.557 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review