
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 148.376 | 148.376 | 148.376 | 148.376 | -0.25% |
Feb 18, 2025 | 148.742 | 148.742 | 148.742 | 148.742 | 0.11% |
Feb 17, 2025 | 148.578 | 148.578 | 148.578 | 148.578 | 0.99% |
Feb 14, 2025 | 147.124 | 147.124 | 147.124 | 147.124 | 0.10% |
Feb 13, 2025 | 146.979 | 146.979 | 146.979 | 146.979 | -0.46% |
Feb 12, 2025 | 147.662 | 147.662 | 147.662 | 147.662 | 0.78% |
Feb 11, 2025 | 146.516 | 146.516 | 146.516 | 146.516 | -0.65% |
Feb 10, 2025 | 147.470 | 147.470 | 147.470 | 147.470 | -0.28% |
Feb 07, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | 1.32% |
Feb 06, 2025 | 145.953 | 145.953 | 145.953 | 145.953 | 0.50% |
Feb 05, 2025 | 145.226 | 145.226 | 145.226 | 145.226 | -0.53% |
Feb 04, 2025 | 145.999 | 145.999 | 145.999 | 145.999 | 0.60% |
Feb 03, 2025 | 145.122 | 145.122 | 145.122 | 145.122 | -1.83% |
Jan 31, 2025 | 147.824 | 147.824 | 147.824 | 147.824 | 1.89% |
Jan 28, 2025 | 145.089 | 145.089 | 145.089 | 145.089 | 0.23% |
Jan 27, 2025 | 144.754 | 144.754 | 144.754 | 144.754 | -1.99% |
Jan 24, 2025 | 147.697 | 147.697 | 147.697 | 147.697 | 0.63% |
Jan 23, 2025 | 146.771 | 146.771 | 146.771 | 146.771 | -0.21% |
Jan 22, 2025 | 147.084 | 147.084 | 147.084 | 147.084 | 0.05% |
Jan 21, 2025 | 147.018 | 147.018 | 147.018 | 147.018 | -0.15% |
Jan 20, 2025 | 147.238 | 147.238 | 147.238 | 147.238 | 0.84% |
Highest: 148.742 | Lowest: 144.754 | Difference: 3.988 | Average: 146.910 | Change %: 1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review