Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | -0.37% |
Dec 18, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.34% |
Dec 17, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | -0.79% |
Dec 16, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | -0.27% |
Dec 13, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | -0.52% |
Dec 12, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 0.92% |
Dec 11, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | -0.67% |
Dec 10, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.24% |
Dec 09, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | 0.67% |
Dec 06, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.46% |
Dec 05, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | -0.34% |
Dec 04, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 0.06% |
Dec 03, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.99% |
Dec 02, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 1.32% |
Nov 29, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.34% |
Nov 28, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | -0.50% |
Nov 27, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | -0.16% |
Nov 26, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.43% |
Nov 25, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.22% |
Nov 22, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 0.59% |
Highest: 3.300 | Lowest: 3.182 | Difference: 0.118 | Average: 3.248 | Change %: 1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review