
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -2.61% |
Apr 02, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.38% |
Apr 01, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | -1.48% |
Mar 28, 2025 | 3.181 | 3.181 | 3.200 | 3.181 | -0.59% |
Mar 27, 2025 | 3.200 | 3.200 | 3.203 | 3.200 | -0.09% |
Mar 26, 2025 | 3.203 | 3.203 | 3.203 | 3.180 | 0.72% |
Mar 25, 2025 | 3.180 | 3.180 | 3.208 | 3.180 | -0.87% |
Mar 24, 2025 | 3.208 | 3.208 | 3.208 | 3.199 | 0.28% |
Mar 21, 2025 | 3.199 | 3.199 | 3.230 | 3.199 | -0.96% |
Mar 20, 2025 | 3.230 | 3.230 | 3.241 | 3.230 | -0.34% |
Mar 19, 2025 | 3.241 | 3.241 | 3.241 | 3.234 | 0.22% |
Mar 18, 2025 | 3.234 | 3.234 | 3.234 | 3.187 | 1.47% |
Mar 17, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.63% |
Mar 14, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 1.18% |
Mar 13, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -0.57% |
Mar 12, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 0.13% |
Mar 11, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | -0.79% |
Mar 10, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | -1.49% |
Mar 07, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | -0.46% |
Mar 06, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | 1.38% |
Highest: 3.241 | Lowest: 3.064 | Difference: 0.177 | Average: 3.181 | Change %: -3.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review