![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 0.18% |
Feb 04, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 0.46% |
Feb 03, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | -2.42% |
Jan 31, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 1.08% |
Jan 28, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.45% |
Jan 27, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.18% |
Jan 24, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.00% |
Jan 23, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | -0.18% |
Jan 22, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.09% |
Jan 21, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -0.18% |
Jan 20, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.27% |
Jan 17, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.27% |
Jan 16, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.92% |
Jan 15, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.37% |
Jan 14, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | 0.46% |
Jan 13, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | -1.99% |
Jan 09, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.36% |
Jan 08, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | -0.09% |
Jan 07, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.27% |
Highest: 1.118 | Lowest: 1.083 | Difference: 0.035 | Average: 1.102 | Change %: -0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review