
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 8.081 | 8.081 | 8.081 | 8.081 | -1.08% |
Feb 27, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | -0.94% |
Feb 26, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.48% |
Feb 25, 2025 | 8.207 | 8.207 | 8.207 | 8.207 | -0.47% |
Feb 24, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | -0.11% |
Feb 21, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | 0.38% |
Feb 20, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | -0.21% |
Feb 19, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | -0.13% |
Feb 18, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.04% |
Feb 17, 2025 | 8.247 | 8.247 | 8.247 | 8.247 | 0.57% |
Feb 14, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.28% |
Feb 13, 2025 | 8.178 | 8.178 | 8.178 | 8.178 | 0.37% |
Feb 12, 2025 | 8.148 | 8.148 | 8.148 | 8.148 | 0.05% |
Feb 11, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | -0.09% |
Feb 10, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | -0.22% |
Feb 07, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | 0.13% |
Feb 06, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | 0.14% |
Feb 05, 2025 | 8.147 | 8.147 | 8.147 | 8.147 | 0.47% |
Feb 04, 2025 | 8.108 | 8.108 | 8.108 | 8.108 | 0.57% |
Highest: 8.254 | Lowest: 8.081 | Difference: 0.173 | Average: 8.188 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review