Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 8.321 | 8.321 | 8.321 | 8.321 | -0.14% |
Nov 19, 2024 | 8.333 | 8.333 | 8.333 | 8.333 | 0.45% |
Nov 18, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.11% |
Nov 15, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.03% |
Nov 14, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.34% |
Nov 13, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | -0.54% |
Nov 12, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | -1.12% |
Nov 11, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | -0.35% |
Nov 08, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | 0.19% |
Nov 07, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.62% |
Nov 06, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | -0.31% |
Nov 05, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | 0.38% |
Nov 04, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 0.28% |
Nov 01, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | 0.13% |
Oct 31, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | -0.97% |
Oct 30, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.40% |
Oct 29, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | -0.17% |
Oct 28, 2024 | 8.509 | 8.509 | 8.509 | 8.509 | -0.06% |
Oct 25, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | 0.05% |
Oct 24, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.29% |
Oct 23, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | -0.13% |
Oct 22, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | -0.46% |
Oct 21, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | -0.14% |
Highest: 8.585 | Lowest: 8.286 | Difference: 0.299 | Average: 8.426 | Change %: -3.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review