Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 8.128 | 8.128 | 8.128 | 8.128 | -0.25% |
Jan 24, 2025 | 8.148 | 8.148 | 8.148 | 8.148 | 0.36% |
Jan 23, 2025 | 8.119 | 8.119 | 8.119 | 8.119 | -0.56% |
Jan 22, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | 0.00% |
Jan 21, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | 0.21% |
Jan 20, 2025 | 8.148 | 8.148 | 8.148 | 8.148 | 0.44% |
Jan 17, 2025 | 8.112 | 8.112 | 8.112 | 8.112 | 0.13% |
Jan 16, 2025 | 8.101 | 8.101 | 8.101 | 8.101 | 0.67% |
Jan 15, 2025 | 8.047 | 8.047 | 8.047 | 8.047 | 0.27% |
Jan 14, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 0.43% |
Jan 13, 2025 | 7.992 | 7.992 | 7.992 | 7.992 | -0.96% |
Jan 10, 2025 | 8.069 | 8.069 | 8.069 | 8.069 | -0.45% |
Jan 09, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | -0.33% |
Jan 08, 2025 | 8.133 | 8.133 | 8.133 | 8.133 | -0.37% |
Jan 07, 2025 | 8.163 | 8.163 | 8.163 | 8.163 | 0.03% |
Jan 06, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.33% |
Jan 03, 2025 | 8.133 | 8.133 | 8.133 | 8.133 | -0.01% |
Jan 02, 2025 | 8.134 | 8.134 | 8.134 | 8.134 | -0.27% |
Dec 31, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | -0.19% |
Dec 30, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | -0.14% |
Highest: 8.172 | Lowest: 7.992 | Difference: 0.180 | Average: 8.119 | Change %: -0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review