

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,805.950 | 1,805.950 | 1,805.950 | 1,805.950 | -0.09% |
Feb 20, 2025 | 1,807.630 | 1,807.630 | 1,807.630 | 1,807.630 | -0.42% |
Feb 19, 2025 | 1,815.330 | 1,815.330 | 1,815.330 | 1,815.330 | -1.36% |
Feb 18, 2025 | 1,840.430 | 1,840.430 | 1,840.430 | 1,840.430 | 1.07% |
Feb 17, 2025 | 1,820.990 | 1,820.990 | 1,820.990 | 1,820.990 | 1.80% |
Feb 14, 2025 | 1,788.720 | 1,788.720 | 1,788.720 | 1,788.720 | 0.36% |
Feb 13, 2025 | 1,782.320 | 1,782.320 | 1,782.320 | 1,782.320 | 0.20% |
Feb 12, 2025 | 1,778.720 | 1,778.720 | 1,778.720 | 1,778.720 | 1.05% |
Feb 11, 2025 | 1,760.300 | 1,760.300 | 1,760.300 | 1,760.300 | -1.93% |
Feb 10, 2025 | 1,794.970 | 1,794.970 | 1,794.970 | 1,794.970 | -1.79% |
Feb 07, 2025 | 1,827.690 | 1,827.690 | 1,827.690 | 1,827.690 | 0.47% |
Feb 06, 2025 | 1,819.160 | 1,819.160 | 1,819.160 | 1,819.160 | -1.55% |
Feb 05, 2025 | 1,847.850 | 1,847.850 | 1,847.850 | 1,847.850 | -1.13% |
Feb 04, 2025 | 1,868.980 | 1,868.980 | 1,868.980 | 1,868.980 | 0.33% |
Feb 03, 2025 | 1,862.850 | 1,862.850 | 1,862.850 | 1,862.850 | -2.00% |
Jan 31, 2025 | 1,900.910 | 1,900.910 | 1,900.910 | 1,900.910 | 0.43% |
Jan 30, 2025 | 1,892.830 | 1,892.830 | 1,892.830 | 1,892.830 | -1.17% |
Jan 24, 2025 | 1,915.320 | 1,915.320 | 1,915.320 | 1,915.320 | -0.59% |
Jan 23, 2025 | 1,926.660 | 1,926.660 | 1,926.660 | 1,926.660 | -0.61% |
Highest: 1,926.660 | Lowest: 1,760.300 | Difference: 166.360 | Average: 1,834.611 | Change %: -6.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review