
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | -1.32% |
Feb 19, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | 0.45% |
Feb 18, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | 0.59% |
Feb 17, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | -0.21% |
Feb 14, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | -1.30% |
Feb 13, 2025 | 10.529 | 10.529 | 10.529 | 10.529 | -0.13% |
Feb 11, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 1.16% |
Feb 10, 2025 | 10.422 | 10.422 | 10.422 | 10.422 | -1.02% |
Feb 07, 2025 | 10.529 | 10.529 | 10.529 | 10.529 | 1.45% |
Feb 06, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | -1.83% |
Feb 05, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | -1.16% |
Feb 04, 2025 | 10.696 | 10.696 | 10.696 | 10.696 | 0.07% |
Feb 03, 2025 | 10.689 | 10.689 | 10.689 | 10.689 | -0.64% |
Jan 31, 2025 | 10.758 | 10.758 | 10.758 | 10.758 | -2.15% |
Jan 30, 2025 | 10.994 | 10.994 | 10.994 | 10.994 | -0.60% |
Jan 29, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | -0.50% |
Jan 28, 2025 | 11.115 | 11.115 | 11.115 | 11.115 | 0.80% |
Jan 27, 2025 | 11.027 | 11.027 | 11.027 | 11.027 | -0.92% |
Jan 24, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.54% |
Jan 23, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | -1.36% |
Jan 22, 2025 | 11.223 | 11.223 | 11.223 | 11.223 | 0.74% |
Jan 21, 2025 | 11.141 | 11.141 | 11.141 | 11.141 | 1.04% |
Jan 20, 2025 | 11.026 | 11.026 | 11.026 | 11.026 | 0.08% |
Highest: 11.223 | Lowest: 10.340 | Difference: 0.883 | Average: 10.735 | Change %: -6.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review