Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 12.875 | 12.875 | 12.875 | 12.875 | -2.35% |
Jan 30, 2025 | 13.186 | 13.186 | 13.186 | 13.186 | -0.56% |
Jan 29, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | -0.65% |
Jan 28, 2025 | 13.347 | 13.347 | 13.347 | 13.347 | 0.78% |
Jan 27, 2025 | 13.244 | 13.244 | 13.244 | 13.244 | -1.06% |
Jan 24, 2025 | 13.386 | 13.386 | 13.386 | 13.386 | 0.47% |
Jan 23, 2025 | 13.323 | 13.323 | 13.323 | 13.323 | -1.34% |
Jan 22, 2025 | 13.504 | 13.504 | 13.504 | 13.504 | 0.52% |
Jan 21, 2025 | 13.434 | 13.434 | 13.434 | 13.434 | 1.40% |
Jan 20, 2025 | 13.249 | 13.249 | 13.249 | 13.249 | 0.33% |
Jan 17, 2025 | 13.205 | 13.205 | 13.205 | 13.205 | -1.30% |
Jan 16, 2025 | 13.378 | 13.378 | 13.378 | 13.378 | -0.04% |
Jan 15, 2025 | 13.384 | 13.384 | 13.384 | 13.384 | 1.12% |
Jan 14, 2025 | 13.236 | 13.236 | 13.236 | 13.236 | -2.00% |
Jan 10, 2025 | 13.506 | 13.506 | 13.506 | 13.506 | 0.40% |
Jan 09, 2025 | 13.453 | 13.453 | 13.453 | 13.453 | -2.26% |
Jan 08, 2025 | 13.763 | 13.763 | 13.763 | 13.763 | -2.48% |
Jan 07, 2025 | 14.113 | 14.113 | 14.113 | 14.113 | 1.34% |
Jan 06, 2025 | 13.926 | 13.926 | 13.926 | 13.926 | -1.22% |
Jan 03, 2025 | 14.097 | 14.097 | 14.097 | 14.097 | 0.23% |
Jan 02, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | -1.15% |
Highest: 14.113 | Lowest: 12.875 | Difference: 1.238 | Average: 13.473 | Change %: -9.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review