Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.408 | 13.408 | 13.408 | 13.408 | -0.64% |
Jun 26, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | 0.00% |
Jun 25, 2024 | 13.496 | 13.496 | 13.496 | 13.496 | 0.35% |
Jun 24, 2024 | 13.449 | 13.449 | 13.449 | 13.449 | 0.80% |
Jun 21, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | 0.80% |
Jun 20, 2024 | 13.236 | 13.236 | 13.236 | 13.236 | -0.61% |
Jun 19, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.78% |
Jun 18, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | -0.11% |
Jun 17, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | -0.64% |
Jun 14, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | -0.94% |
Jun 13, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | -0.60% |
Jun 12, 2024 | 13.523 | 13.523 | 13.523 | 13.523 | 0.21% |
Jun 11, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | -0.25% |
Jun 10, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | -0.96% |
Jun 07, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.25% |
Jun 06, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | -0.60% |
Jun 05, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | 0.21% |
Jun 04, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | -0.87% |
May 31, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.52% |
May 30, 2024 | 13.873 | 13.873 | 13.873 | 13.873 | 0.15% |
May 29, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | -1.23% |
May 28, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | -0.22% |
May 27, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | 0.34% |
Highest: 14.057 | Lowest: 13.214 | Difference: 0.842 | Average: 13.555 | Change %: -4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review