Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | 0.01% |
Dec 17, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.01% |
Dec 16, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 0.02% |
Dec 13, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.01% |
Dec 12, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 0.00% |
Dec 11, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 0.01% |
Dec 09, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | 0.02% |
Dec 06, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | 0.01% |
Dec 04, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.00% |
Dec 03, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.01% |
Dec 02, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | 0.02% |
Nov 29, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.01% |
Nov 28, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.01% |
Nov 27, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.01% |
Nov 26, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | 0.01% |
Nov 25, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | 0.02% |
Nov 22, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | 0.01% |
Nov 21, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.01% |
Nov 20, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.01% |
Nov 19, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.01% |
Nov 18, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | 0.01% |
Highest: 11.543 | Lowest: 11.523 | Difference: 0.020 | Average: 11.533 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review