
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9.384 | 9.384 | 9.384 | 9.384 | -1.72% |
Feb 20, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 0.40% |
Feb 19, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 1.39% |
Feb 18, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 1.99% |
Feb 17, 2025 | 9.197 | 9.197 | 9.197 | 9.197 | 1.65% |
Feb 14, 2025 | 9.048 | 9.048 | 9.048 | 9.048 | -1.46% |
Feb 13, 2025 | 9.182 | 9.182 | 9.182 | 9.182 | -0.66% |
Feb 11, 2025 | 9.242 | 9.242 | 9.242 | 9.242 | -0.67% |
Feb 10, 2025 | 9.305 | 9.305 | 9.305 | 9.305 | -2.79% |
Feb 07, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | -0.26% |
Feb 06, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | 0.17% |
Feb 05, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.31% |
Feb 04, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.96% |
Feb 03, 2025 | 9.519 | 9.519 | 9.519 | 9.519 | -0.25% |
Jan 31, 2025 | 9.543 | 9.543 | 9.543 | 9.543 | -0.80% |
Jan 30, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | 0.07% |
Jan 29, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.67% |
Jan 28, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | 0.68% |
Jan 27, 2025 | 9.485 | 9.485 | 9.485 | 9.485 | 0.91% |
Jan 24, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | -0.13% |
Jan 23, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | -1.17% |
Highest: 9.619 | Lowest: 9.048 | Difference: 0.572 | Average: 9.443 | Change %: -1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review