Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 21.388 | 21.388 | 21.388 | 21.388 | 0.00% |
Nov 19, 2024 | 21.387 | 21.387 | 21.387 | 21.387 | 0.00% |
Nov 18, 2024 | 21.386 | 21.386 | 21.386 | 21.386 | 0.01% |
Nov 15, 2024 | 21.383 | 21.383 | 21.383 | 21.383 | 0.00% |
Nov 14, 2024 | 21.382 | 21.382 | 21.382 | 21.382 | 0.00% |
Nov 13, 2024 | 21.381 | 21.381 | 21.381 | 21.381 | 0.00% |
Nov 12, 2024 | 21.381 | 21.381 | 21.381 | 21.381 | 0.00% |
Nov 11, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.01% |
Nov 08, 2024 | 21.377 | 21.377 | 21.377 | 21.377 | 0.00% |
Nov 07, 2024 | 21.376 | 21.376 | 21.376 | 21.376 | 0.00% |
Nov 06, 2024 | 21.375 | 21.375 | 21.375 | 21.375 | 0.00% |
Nov 05, 2024 | 21.374 | 21.374 | 21.374 | 21.374 | 0.00% |
Nov 04, 2024 | 21.373 | 21.373 | 21.373 | 21.373 | 0.01% |
Nov 01, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.00% |
Oct 31, 2024 | 21.369 | 21.369 | 21.369 | 21.369 | 0.00% |
Oct 30, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | 0.00% |
Oct 29, 2024 | 21.367 | 21.367 | 21.367 | 21.367 | 0.00% |
Oct 28, 2024 | 21.367 | 21.367 | 21.367 | 21.367 | 0.01% |
Oct 25, 2024 | 21.364 | 21.364 | 21.364 | 21.364 | 0.00% |
Oct 24, 2024 | 21.363 | 21.363 | 21.363 | 21.363 | 0.01% |
Oct 22, 2024 | 21.361 | 21.361 | 21.361 | 21.361 | 0.00% |
Oct 21, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.01% |
Highest: 21.388 | Lowest: 21.360 | Difference: 0.028 | Average: 21.374 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review