![Futures higher, Amazon to report, earnings deluge - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 8.536 | 8.536 | 8.536 | 8.536 | 0.25% |
Feb 04, 2025 | 8.514 | 8.514 | 8.514 | 8.514 | -0.10% |
Feb 03, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | -0.54% |
Jan 31, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | -0.33% |
Jan 30, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | -0.32% |
Jan 29, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | -0.08% |
Jan 28, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | 0.48% |
Jan 27, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | -0.57% |
Jan 24, 2025 | 8.641 | 8.641 | 8.641 | 8.641 | 0.35% |
Jan 23, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.04% |
Jan 22, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | -0.70% |
Jan 21, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | 0.22% |
Jan 20, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | -0.13% |
Jan 17, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | -0.14% |
Jan 16, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.66% |
Jan 15, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | -0.24% |
Jan 14, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | -0.68% |
Jan 10, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | -0.18% |
Jan 09, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | 0.09% |
Jan 08, 2025 | 8.711 | 8.711 | 8.711 | 8.711 | -0.15% |
Jan 07, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | -0.11% |
Jan 06, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | 0.13% |
Highest: 8.734 | Lowest: 8.514 | Difference: 0.219 | Average: 8.636 | Change %: -2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review