![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.92% |
Jun 26, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.02% |
Jun 25, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | -0.73% |
Jun 24, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | 1.34% |
Jun 21, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | -0.73% |
Jun 20, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | 0.38% |
Jun 19, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | -0.03% |
Jun 18, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | 1.24% |
Jun 17, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 1.40% |
Jun 14, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.13% |
Jun 13, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | 0.11% |
Jun 12, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 0.52% |
Jun 11, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | 0.23% |
Jun 10, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | 2.69% |
Jun 07, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | -0.17% |
Jun 06, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 1.67% |
Jun 05, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | 0.56% |
Jun 04, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | -4.62% |
May 31, 2024 | 5.715 | 5.715 | 5.715 | 5.715 | -0.47% |
May 30, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -1.16% |
May 29, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | -1.03% |
Highest: 5.975 | Lowest: 5.451 | Difference: 0.524 | Average: 5.775 | Change %: 1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review