Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 15.192 | 15.192 | 15.192 | 15.192 | 0.12% |
Jan 21, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | -0.01% |
Jan 20, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | -0.02% |
Jan 17, 2025 | 15.178 | 15.178 | 15.178 | 15.178 | 0.03% |
Jan 16, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | 0.03% |
Jan 15, 2025 | 15.169 | 15.169 | 15.169 | 15.169 | -0.05% |
Jan 14, 2025 | 15.177 | 15.177 | 15.177 | 15.177 | -0.05% |
Jan 13, 2025 | 15.184 | 15.184 | 15.184 | 15.184 | -0.08% |
Jan 10, 2025 | 15.196 | 15.196 | 15.196 | 15.196 | -0.05% |
Jan 09, 2025 | 15.204 | 15.204 | 15.204 | 15.204 | 0.04% |
Jan 08, 2025 | 15.198 | 15.198 | 15.198 | 15.198 | -0.01% |
Jan 07, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.00% |
Jan 06, 2025 | 15.199 | 15.199 | 15.199 | 15.199 | -0.11% |
Jan 03, 2025 | 15.216 | 15.216 | 15.216 | 15.216 | 0.06% |
Jan 02, 2025 | 15.207 | 15.207 | 15.207 | 15.207 | -0.06% |
Dec 30, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | -0.06% |
Dec 27, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | -0.04% |
Dec 26, 2024 | 15.233 | 15.233 | 15.233 | 15.233 | -0.04% |
Dec 25, 2024 | 15.239 | 15.239 | 15.239 | 15.239 | 0.00% |
Dec 24, 2024 | 15.239 | 15.239 | 15.239 | 15.239 | 0.04% |
Dec 23, 2024 | 15.233 | 15.233 | 15.233 | 15.233 | 0.06% |
Highest: 15.239 | Lowest: 15.169 | Difference: 0.070 | Average: 15.201 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review