Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | 0.04% |
Oct 31, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.01% |
Oct 30, 2024 | 15.051 | 15.051 | 15.051 | 15.051 | 0.04% |
Oct 29, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | -0.08% |
Oct 28, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | -0.06% |
Oct 25, 2024 | 15.067 | 15.067 | 15.067 | 15.067 | 0.10% |
Oct 24, 2024 | 15.052 | 15.052 | 15.052 | 15.052 | -0.07% |
Oct 22, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | -0.10% |
Oct 21, 2024 | 15.077 | 15.077 | 15.077 | 15.077 | 0.12% |
Oct 18, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.03% |
Oct 17, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | 0.09% |
Oct 16, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | 0.26% |
Oct 15, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 0.07% |
Oct 11, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.06% |
Oct 10, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | 0.02% |
Oct 09, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | 0.06% |
Oct 08, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | 0.01% |
Oct 07, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.14% |
Oct 04, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | -0.02% |
Oct 03, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | -0.07% |
Oct 02, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | 0.04% |
Highest: 15.077 | Lowest: 14.970 | Difference: 0.107 | Average: 15.027 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review